Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.48 10.73 10.45 10.45 8,005 +0.05(+0.48%)
Jul 28, 2011 10.37 10.45 10.37 10.40 11,453 -0.08(-0.75%)
Jul 27, 2011 10.37 10.48 10.34 10.48 7,147 +0.00(+0.00%)
Jul 26, 2011 10.24 10.48 10.23 10.48 15,092 +0.06(+0.62%)
Jul 25, 2011 10.43 10.55 10.22 10.42 6,693 +0.00(+0.00%)
Jul 22, 2011 10.44 10.55 10.32 10.42 40,378 -0.06(-0.55%)
Jul 21, 2011 10.30 10.47 10.30 10.47 2,078 +0.10(+0.97%)
Jul 20, 2011 10.61 10.61 10.17 10.37 40,813 -0.04(-0.34%)
Jul 19, 2011 10.21 10.42 10.20 10.41 20,480 +0.05(+0.48%)
Jul 18, 2011 10.31 10.41 10.31 10.36 22,746 +0.05(+0.49%)
Jul 15, 2011 10.47 10.47 10.27 10.31 4,114 -0.14(-1.30%)
Jul 14, 2011 10.63 10.63 10.45 10.45 978 -0.11(-1.02%)
Jul 13, 2011 10.62 10.62 10.55 10.55 2,109 -0.06(-0.61%)
Jul 12, 2011 10.25 10.68 10.25 10.62 12,933 +0.34(+3.34%)
Jul 11, 2011 10.35 10.63 10.22 10.27 20,508 -0.16(-1.58%)
Jul 08, 2011 10.23 10.59 10.16 10.44 22,782 +0.21(+2.03%)
Jul 07, 2011 10.16 10.37 10.09 10.23 33,783 +0.14(+1.42%)
Jul 06, 2011 10.12 10.14 9.838 10.09 26,343 +0.07(+0.71%)
Jul 05, 2011 10.02 10.26 9.874 10.02 32,099 +0.04(+0.36%)
Jul 01, 2011 10.37 10.37 9.852 9.981 25,749 -0.36(-3.46%)
Jun 30, 2011 9.931 10.37 9.674 10.34 43,429 +0.33(+3.29%)
Jun 29, 2011 10.00 10.01 9.695 10.01 12,989 +0.04(+0.43%)
Jun 28, 2011 10.07 10.07 9.659 9.967 27,414 +0.01(+0.07%)
Jun 27, 2011 9.731 10.34 9.674 9.960 59,138 +0.18(+1.83%)
Jun 24, 2011 9.437 10.19 9.416 9.781 1,123,429 +0.11(+1.11%)
Jun 23, 2011 9.259 9.910 9.244 9.674 19,296 +0.26(+2.81%)
Jun 22, 2011 9.502 9.631 9.237 9.409 22,577 -0.03(-0.30%)
Jun 21, 2011 9.209 9.437 9.158 9.437 24,526 +0.26(+2.89%)
Jun 20, 2011 9.151 9.316 9.151 9.173 14,245 -0.05(-0.54%)
Jun 17, 2011 8.865 9.366 8.865 9.223 58,747 +0.41(+4.71%)
Jun 16, 2011 9.015 9.183 8.808 8.808 19,443 +0.01(+0.08%)
Jun 15, 2011 8.994 9.251 8.765 8.801 26,343 -0.13(-1.44%)
Jun 14, 2011 8.808 10.02 8.736 8.929 31,336 +0.19(+2.21%)
Jun 13, 2011 8.908 9.216 8.729 8.736 35,855 -0.14(-1.53%)
Jun 10, 2011 8.987 9.062 8.786 8.872 39,133 -0.14(-1.59%)
Jun 09, 2011 9.022 9.037 8.972 9.015 20,250 +0.01(+0.08%)
Jun 08, 2011 9.058 9.105 8.965 9.008 18,788 -0.09(-1.02%)
Jun 07, 2011 9.080 9.631 9.051 9.101 24,394 -0.01(-0.16%)
Jun 06, 2011 9.387 9.387 9.094 9.116 24,834 -0.11(-1.16%)
Jun 03, 2011 9.259 9.316 9.194 9.223 21,728 -0.16(-1.68%)
May 24, 2011 9.402 9.430 9.366 9.380 20,043 +0.01(+0.08%)
May 23, 2011 9.337 9.651 9.337 9.373 15,711 -0.04(-0.45%)
May 20, 2011 9.409 9.601 9.409 9.416 13,236 -0.04(-0.38%)
May 19, 2011 9.487 9.487 9.409 9.452 19,836 -0.01(-0.08%)
May 18, 2011 9.373 9.516 9.373 9.459 13,980 +0.09(+0.91%)
May 17, 2011 9.615 9.615 9.280 9.373 20,930 -0.22(-2.30%)
May 16, 2011 9.879 10.08 9.594 9.594 15,327 -0.34(-3.37%)
May 13, 2011 10.02 10.06 9.901 9.929 7,187 -0.05(-0.50%)
May 12, 2011 10.05 10.14 9.908 9.979 6,154 -0.11(-1.06%)
May 11, 2011 10.21 10.21 10.09 10.09 2,599 -0.27(-2.62%)
May 10, 2011 10.28 10.36 10.27 10.36 6,073 +0.12(+1.18%)
May 09, 2011 10.20 10.26 10.09 10.24 13,984 +0.03(+0.28%)
May 06, 2011 10.14 10.26 10.14 10.21 4,220 +0.16(+1.56%)
May 05, 2011 10.06 10.11 10.05 10.05 19,575 -0.04(-0.35%)
May 04, 2011 10.07 10.10 10.01 10.09 11,471 +0.07(+0.71%)
May 03, 2011 10.12 10.13 10.01 10.01 16,638 -0.15(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.