Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.330 5.382 5.283 5.290 975,238 -0.08(-1.44%)
Jun 29, 2011 5.324 5.379 5.324 5.367 283,754 +0.05(+0.93%)
Jun 28, 2011 5.342 5.370 5.305 5.317 260,468 -0.03(-0.64%)
Jun 27, 2011 5.441 5.441 5.317 5.351 407,581 -0.05(-0.97%)
Jun 24, 2011 5.477 5.502 5.389 5.404 396,368 -0.03(-0.51%)
Jun 23, 2011 5.361 5.431 5.349 5.431 388,764 +0.07(+1.25%)
Jun 22, 2011 5.438 5.450 5.355 5.364 219,895 -0.06(-1.12%)
Jun 21, 2011 5.370 5.434 5.334 5.425 272,393 +0.05(+0.91%)
Jun 20, 2011 5.386 5.398 5.377 5.377 232,978 +0.04(+0.80%)
Jun 17, 2011 5.331 5.334 5.282 5.334 168,351 +0.04(+0.69%)
Jun 16, 2011 5.273 5.334 5.270 5.297 280,286 +0.03(+0.64%)
Jun 15, 2011 5.279 5.319 5.236 5.264 361,672 -0.05(-0.86%)
Jun 14, 2011 5.358 5.398 5.285 5.309 429,422 +0.01(+0.23%)
Jun 13, 2011 5.386 5.401 5.279 5.297 486,822 -0.07(-1.31%)
Jun 10, 2011 5.438 5.438 5.346 5.367 315,654 -0.06(-1.07%)
Jun 09, 2011 5.434 5.526 5.419 5.425 414,728 -0.03(-0.61%)
Jun 08, 2011 5.413 5.468 5.395 5.459 303,702 +0.04(+0.79%)
Jun 07, 2011 5.451 5.459 5.392 5.416 254,027 -0.01(-0.17%)
Jun 06, 2011 5.401 5.450 5.383 5.425 415,597 +0.03(+0.62%)
Jun 03, 2011 5.361 5.392 5.322 5.392 299,160 +0.07(+1.32%)
May 24, 2011 5.300 5.337 5.276 5.322 243,199 +0.04(+0.75%)
May 23, 2011 5.261 5.294 5.233 5.282 321,228 +0.00(+0.00%)
May 20, 2011 5.282 5.315 5.264 5.282 254,371 -0.03(-0.52%)
May 19, 2011 5.312 5.342 5.279 5.309 193,177 +0.00(+0.00%)
May 18, 2011 5.328 5.349 5.291 5.309 303,059 +0.00(+0.00%)
May 17, 2011 5.328 5.350 5.282 5.309 386,079 -0.03(-0.57%)
May 16, 2011 5.352 5.383 5.319 5.340 311,112 -0.02(-0.40%)
May 13, 2011 5.383 5.395 5.331 5.361 220,190 -0.04(-0.68%)
May 12, 2011 5.370 5.414 5.346 5.398 273,678 -0.01(-0.23%)
May 11, 2011 5.392 5.413 5.361 5.410 398,998 +0.01(+0.11%)
May 10, 2011 5.380 5.413 5.343 5.404 353,025 +0.03(+0.57%)
May 09, 2011 5.309 5.383 5.294 5.373 466,449 +0.06(+1.21%)
May 06, 2011 5.306 5.319 5.267 5.309 276,898 +0.01(+0.23%)
May 05, 2011 5.236 5.303 5.236 5.297 445,961 +0.03(+0.52%)
May 04, 2011 5.248 5.288 5.230 5.270 526,532 +0.02(+0.29%)
May 03, 2011 5.190 5.261 5.184 5.255 346,516 +0.05(+1.00%)
May 02, 2011 5.200 5.205 5.200 5.203 280,653 -0.04(-0.70%)
Apr 29, 2011 5.178 5.251 5.178 5.239 170,964 +0.05(+0.94%)
Apr 28, 2011 5.169 5.233 5.169 5.190 242,560 -0.00(-0.06%)
Apr 27, 2011 5.178 5.239 5.120 5.194 640,703 +0.02(+0.41%)
Apr 26, 2011 5.200 5.255 5.160 5.172 612,883 -0.04(-0.70%)
Apr 25, 2011 5.230 5.230 5.190 5.209 193,665 -0.04(-0.76%)
Apr 21, 2011 5.236 5.251 5.197 5.248 258,021 +0.02(+0.47%)
Apr 20, 2011 5.215 5.239 5.184 5.224 285,676 +0.03(+0.55%)
Apr 19, 2011 5.172 5.206 5.166 5.195 257,604 +0.01(+0.27%)
Apr 18, 2011 5.157 5.184 5.093 5.181 354,409 +0.01(+0.24%)
Apr 15, 2011 5.175 5.181 5.157 5.169 161,183 -0.00(-0.06%)
Apr 14, 2011 5.117 5.181 5.114 5.172 261,857 +0.02(+0.36%)
Apr 13, 2011 5.154 5.175 5.108 5.154 320,936 +0.00(+0.00%)
Apr 12, 2011 5.172 5.172 5.093 5.154 421,880 -0.00(-0.06%)
Apr 11, 2011 5.175 5.187 5.139 5.157 321,277 -0.03(-0.65%)
Apr 08, 2011 5.203 5.224 5.160 5.190 297,134 -0.01(-0.23%)
Apr 07, 2011 5.178 5.206 5.160 5.203 384,649 +0.02(+0.47%)
Apr 06, 2011 5.139 5.184 5.126 5.178 303,492 +0.04(+0.77%)
Apr 05, 2011 5.093 5.139 5.084 5.139 252,535 +0.01(+0.18%)
Apr 04, 2011 5.111 5.163 5.084 5.129 248,206 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.