Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.370 -0.020 (-0.84%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 29, 2011 0.0026 0.0026 0.0026 0.0026 500 +0.00(+0.00%)
Jun 24, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 23, 2011 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Jun 22, 2011 0.0026 0.0026 0.0026 0.0026 9,197 +0.00(+0.00%)
Jun 16, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 15, 2011 0.0026 0.0026 0.0026 0.0026 185 +0.00(+0.00%)
Jun 14, 2011 0.0026 0.0026 0.0026 0.0026 800 +0.00(+0.00%)
Jun 09, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 08, 2011 0.0026 0.0026 0.0026 0.0026 200 +0.00(+0.00%)
Jun 07, 2011 0.0026 0.0026 0.0026 0.0026 600 +0.00(+0.00%)
Jun 03, 2011 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 24, 2011 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
May 12, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 09, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 06, 2011 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
May 03, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 29, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 21, 2011 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Apr 13, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 12, 2011 0.0026 0.0026 0.0026 0.0026 4,000 +0.00(+0.00%)
Apr 08, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 07, 2011 0.0026 0.0026 0.0026 0.0026 2,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.