Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.88 26.48 25.77 26.22 7,098,944 +0.46(+1.79%)
Jun 29, 2011 25.68 25.93 25.55 25.76 6,808,868 +0.25(+0.98%)
Jun 28, 2011 25.22 25.60 25.05 25.51 6,062,870 +0.39(+1.55%)
Jun 27, 2011 25.06 25.18 24.78 25.12 6,813,411 +0.13(+0.52%)
Jun 24, 2011 25.37 25.43 24.80 24.99 16,574,935 -0.30(-1.19%)
Jun 23, 2011 25.17 25.33 24.75 25.29 11,176,270 -0.26(-1.02%)
Jun 22, 2011 26.03 26.32 25.54 25.55 8,678,528 -0.24(-0.93%)
Jun 21, 2011 25.32 26.04 25.31 25.79 10,566,948 +0.68(+2.71%)
Jun 20, 2011 25.18 25.22 24.80 25.11 9,148,697 +0.30(+1.21%)
Jun 17, 2011 24.63 24.96 24.45 24.81 11,704,559 +0.51(+2.10%)
Jun 16, 2011 24.63 24.72 24.08 24.30 10,877,884 -48.68(-66.70%)
Jun 15, 2011 73.89 74.96 72.98 72.98 4,158,578 -1.49(-2.00%)
Jun 14, 2011 74.33 74.79 74.17 74.47 2,785,514 +1.17(+1.60%)
Jun 13, 2011 73.53 74.30 72.95 73.30 2,165,310 -0.18(-0.24%)
Jun 10, 2011 74.96 75.15 73.44 73.48 2,841,100 -1.77(-2.35%)
Jun 09, 2011 74.11 75.63 74.04 75.25 2,268,678 +1.25(+1.69%)
Jun 08, 2011 74.43 74.52 73.17 74.00 2,956,864 -0.69(-0.92%)
Jun 07, 2011 75.14 75.39 74.68 74.69 2,857,622 -0.01(-0.01%)
Jun 06, 2011 75.46 76.26 74.62 74.70 2,929,331 -1.04(-1.37%)
Jun 03, 2011 75.91 76.35 75.39 75.74 2,710,790 +0.07(+0.09%)
May 24, 2011 76.31 76.51 75.49 75.67 2,546,013 -0.46(-0.60%)
May 23, 2011 76.05 76.40 75.42 76.13 2,611,140 -1.27(-1.64%)
May 20, 2011 76.92 77.73 76.37 77.40 3,536,350 +0.34(+0.44%)
May 19, 2011 76.14 77.69 76.06 77.06 4,054,738 +1.62(+2.15%)
May 18, 2011 74.00 75.53 73.43 75.44 3,218,646 +1.63(+2.21%)
May 17, 2011 74.25 74.70 73.50 73.81 4,016,846 -0.61(-0.82%)
May 16, 2011 74.60 75.48 74.40 74.42 3,436,912 -0.33(-0.44%)
May 13, 2011 77.09 77.09 74.40 74.75 4,361,594 -2.24(-2.91%)
May 12, 2011 77.32 77.68 76.61 76.99 2,637,307 -0.40(-0.52%)
May 11, 2011 78.63 78.89 76.92 77.39 3,047,335 -1.74(-2.20%)
May 10, 2011 78.47 79.22 78.33 79.13 2,856,364 +0.88(+1.12%)
May 09, 2011 79.00 79.00 77.82 78.25 2,469,927 -0.35(-0.45%)
May 06, 2011 78.92 79.29 78.23 78.60 2,973,958 +0.77(+0.99%)
May 05, 2011 76.57 78.65 76.00 77.83 3,741,248 +0.96(+1.25%)
May 04, 2011 78.03 78.40 76.60 76.87 4,168,251 -1.07(-1.37%)
May 03, 2011 78.19 78.32 77.25 77.94 2,202,428 -0.72(-0.92%)
May 02, 2011 78.62 78.75 78.38 78.66 2,316,357 -0.03(-0.04%)
Apr 29, 2011 78.02 79.00 77.60 78.69 2,382,251 +0.58(+0.74%)
Apr 28, 2011 77.34 78.65 77.11 78.11 4,355,173 +1.17(+1.52%)
Apr 27, 2011 76.90 77.09 75.65 76.94 2,343,334 +0.32(+0.42%)
Apr 26, 2011 75.19 76.95 74.93 76.62 4,095,691 +1.99(+2.67%)
Apr 25, 2011 74.62 75.03 74.35 74.63 2,367,475 -0.02(-0.03%)
Apr 21, 2011 74.80 75.65 74.52 74.65 5,145,237 +0.62(+0.84%)
Apr 20, 2011 77.07 77.07 72.10 74.03 12,663,541 -2.01(-2.64%)
Apr 19, 2011 75.74 76.16 75.45 76.04 4,166,641 +0.69(+0.92%)
Apr 18, 2011 75.75 76.18 74.67 75.35 3,173,852 -1.31(-1.71%)
Apr 15, 2011 76.29 76.95 75.75 76.66 3,562,601 +0.55(+0.72%)
Apr 14, 2011 75.81 76.20 75.16 76.11 3,406,606 +0.00(+0.00%)
Apr 13, 2011 75.75 76.28 75.05 76.11 3,981,703 +0.74(+0.98%)
Apr 12, 2011 74.76 76.35 74.71 75.37 5,594,282 -0.84(-1.10%)
Apr 11, 2011 76.97 77.25 75.93 76.21 2,541,427 -0.71(-0.92%)
Apr 08, 2011 78.19 78.25 76.35 76.92 2,955,238 -0.99(-1.27%)
Apr 07, 2011 78.39 78.39 77.46 77.91 3,200,981 +0.01(+0.01%)
Apr 06, 2011 78.10 78.25 77.05 77.90 3,398,142 +0.25(+0.32%)
Apr 05, 2011 78.47 78.71 77.58 77.65 3,099,402 -1.26(-1.60%)
Apr 04, 2011 78.99 79.30 78.45 78.91 2,534,714 -0.48(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.