Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		29.39	29.39	29.39	0	-0.46(-1.54%)
May 18, 2011	29.85	29.85	29.85	29.85	200	+1.00(+3.47%)
May 17, 2011	28.85	28.85	28.85	28.85	400	-1.16(-3.87%)
May 13, 2011		30.01	30.01	30.01	0	-1.73(-5.44%)
May 11, 2011		31.74	31.74	31.74	0	-0.61(-1.89%)
May 10, 2011	32.00	32.35	32.00	32.35	433	+0.95(+3.03%)
May 09, 2011	31.40	31.40	31.40	31.40	5,200	+0.35(+1.13%)
May 06, 2011	31.34	31.34	31.05	31.05	600	-0.05(-0.16%)
Apr 29, 2011		31.10	31.10	31.10	0	+1.66(+5.65%)
Apr 25, 2011	29.44	29.44	29.44	29.44	0	+0.19(+0.64%)
Apr 19, 2011	29.25	29.25	29.25	29.25	0	-0.70(-2.34%)
Apr 13, 2011	29.95	29.95	29.95	29.95	0	-0.03(-0.10%)
Apr 11, 2011	29.98	29.98	29.98	29.98	0	-2.60(-7.98%)
Mar 28, 2011		32.58	32.58	32.58	0	+0.53(+1.65%)
Mar 17, 2011		32.05	32.05	32.05	0	-0.10(-0.31%)
Mar 16, 2011	32.15	32.15	32.15	32.15	100	-0.37(-1.14%)
Mar 15, 2011	32.52	32.52	32.52	32.52	1,200	+0.57(+1.78%)
Mar 14, 2011	31.95	32.00	31.95	31.95	7,000	-2.73(-7.86%)
Mar 11, 2011	34.76	34.76	34.68	34.68	35,000	-4.02(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.