Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.600 +0.090 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.344 7.443 7.344 7.422 142,229 +0.04(+0.49%)
Apr 28, 2011 7.410 7.419 7.323 7.386 474,642 -0.06(-0.83%)
Apr 27, 2011 7.481 7.481 7.375 7.448 109,167 -0.05(-0.69%)
Apr 26, 2011 7.479 7.516 7.467 7.500 99,554 +0.02(+0.22%)
Apr 25, 2011 7.535 7.535 7.481 7.483 176,806 -0.08(-1.06%)
Apr 21, 2011 7.500 7.570 7.500 7.563 218,199 +0.04(+0.51%)
Apr 20, 2011 7.545 7.546 7.509 7.525 412,776 +0.10(+1.29%)
Apr 19, 2011 7.370 7.439 7.363 7.429 436,751 +0.01(+0.19%)
Apr 18, 2011 7.328 7.434 7.316 7.415 214,553 -0.13(-1.72%)
Apr 15, 2011 7.523 7.563 7.495 7.545 152,767 -0.02(-0.22%)
Apr 14, 2011 7.570 7.596 7.533 7.561 472,109 +0.01(+0.19%)
Apr 13, 2011 7.554 7.608 7.524 7.547 542,502 +0.07(+0.95%)
Apr 12, 2011 7.420 7.507 7.399 7.476 290,735 -0.03(-0.44%)
Apr 11, 2011 7.613 7.653 7.434 7.509 559,330 -0.14(-1.85%)
Apr 08, 2011 7.655 7.717 7.599 7.651 190,748 +0.04(+0.50%)
Apr 07, 2011 7.552 7.632 7.552 7.613 136,487 +0.00(+0.00%)
Apr 06, 2011 7.618 7.651 7.561 7.613 256,812 +0.06(+0.78%)
Apr 05, 2011 7.420 7.556 7.417 7.554 372,787 +0.14(+1.87%)
Apr 04, 2011 7.467 7.530 7.396 7.415 414,592 -0.01(-0.16%)
Apr 01, 2011 7.340 7.462 7.340 7.427 154,070 +0.12(+1.68%)
Mar 31, 2011 7.219 7.304 7.177 7.304 144,835 +0.10(+1.44%)
Mar 30, 2011 7.113 7.208 7.113 7.201 201,171 +0.14(+1.93%)
Mar 29, 2011 6.988 7.064 6.984 7.064 621,982 +0.08(+1.08%)
Mar 28, 2011 6.972 7.045 6.958 6.988 232,060 -0.02(-0.34%)
Mar 25, 2011 7.033 7.042 6.985 7.012 76,585 -0.01(-0.10%)
Mar 24, 2011 6.937 7.038 6.918 7.019 78,788 +0.08(+1.22%)
Mar 23, 2011 6.842 6.937 6.841 6.934 239,420 +0.06(+0.82%)
Mar 22, 2011 6.901 6.920 6.842 6.878 128,911 +0.02(+0.24%)
Mar 21, 2011 6.852 6.868 6.806 6.861 265,266 +0.14(+2.10%)
Mar 18, 2011 6.774 6.774 6.706 6.720 332,162 +0.02(+0.25%)
Mar 17, 2011 6.680 6.812 6.680 6.703 358,077 +0.04(+0.53%)
Mar 16, 2011 6.670 6.727 6.628 6.668 593,313 -0.05(-0.81%)
Mar 15, 2011 6.687 6.885 6.673 6.722 643,164 -0.16(-2.36%)
Mar 14, 2011 6.831 6.892 6.831 6.885 312,334 -0.00(-0.07%)
Mar 11, 2011 6.776 6.904 6.776 6.890 185,014 -0.00(-0.03%)
Mar 10, 2011 6.981 6.981 6.875 6.892 296,546 -0.15(-2.08%)
Mar 09, 2011 6.946 7.066 6.946 7.038 647,939 +0.06(+0.91%)
Mar 08, 2011 6.906 7.010 6.906 6.974 179,433 +0.11(+1.61%)
Mar 07, 2011 6.892 6.930 6.852 6.864 190,718 -0.04(-0.58%)
Mar 04, 2011 6.892 6.933 6.868 6.904 234,301 +0.02(+0.31%)
Mar 03, 2011 6.845 6.892 6.842 6.882 170,147 +0.10(+1.53%)
Mar 02, 2011 6.746 6.806 6.746 6.779 85,290 +0.05(+0.77%)
Mar 01, 2011 6.793 6.805 6.720 6.727 370,563 -0.04(-0.52%)
Feb 28, 2011 6.739 6.769 6.692 6.762 339,310 +0.06(+0.84%)
Feb 25, 2011 6.670 6.713 6.661 6.706 291,881 +0.05(+0.74%)
Feb 24, 2011 6.633 6.666 6.597 6.656 186,258 -0.01(-0.11%)
Feb 23, 2011 6.666 6.679 6.574 6.663 223,143 -0.03(-0.46%)
Feb 22, 2011 6.814 6.866 6.649 6.694 279,747 -0.26(-3.79%)
Feb 18, 2011 6.963 6.970 6.926 6.958 173,474 +0.05(+0.75%)
Feb 17, 2011 6.873 6.920 6.866 6.906 198,379 +0.04(+0.58%)
Feb 16, 2011 6.798 6.892 6.798 6.866 191,834 +0.07(+1.01%)
Feb 15, 2011 6.791 6.828 6.765 6.798 176,581 -0.03(-0.38%)
Feb 14, 2011 6.835 6.859 6.824 6.824 254,308 +0.03(+0.38%)
Feb 11, 2011 6.727 6.814 6.727 6.798 438,593 +0.01(+0.21%)
Feb 10, 2011 6.802 6.802 6.661 6.783 640,295 -0.13(-1.94%)
Feb 09, 2011 7.029 7.047 6.833 6.918 257,474 -0.20(-2.75%)
Feb 08, 2011 7.144 7.144 7.087 7.113 179,768 -0.04(-0.49%)
Feb 07, 2011 7.125 7.198 7.125 7.149 221,416 -0.02(-0.33%)
Feb 04, 2011 7.127 7.182 7.118 7.172 97,542 +0.04(+0.56%)
Feb 03, 2011 7.099 7.146 7.099 7.132 148,133 -0.01(-0.13%)
Feb 02, 2011 7.168 7.191 7.139 7.142 201,273 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.