Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.532 4.542 4.512 4.537 61,264 +0.00(+0.00%)
Nov 29, 2011 4.567 4.567 4.532 4.537 9,716 -0.04(-0.89%)
Nov 28, 2011 4.602 4.602 4.532 4.578 25,171 -0.01(-0.21%)
Nov 25, 2011 4.567 4.587 4.567 4.587 8,186 +0.02(+0.44%)
Nov 23, 2011 4.557 4.577 4.542 4.567 8,685 +0.00(+0.00%)
Nov 22, 2011 4.532 4.567 4.502 4.567 28,641 +0.03(+0.55%)
Nov 21, 2011 4.552 4.562 4.522 4.542 17,014 -0.02(-0.44%)
Nov 18, 2011 4.552 4.562 4.527 4.562 13,763 +0.02(+0.44%)
Nov 17, 2011 4.537 4.562 4.537 4.542 15,454 +0.01(+0.22%)
Nov 16, 2011 4.522 4.562 4.502 4.532 22,545 +0.03(+0.61%)
Nov 15, 2011 4.607 4.607 4.492 4.505 94,910 -0.10(-2.12%)
Nov 14, 2011 4.622 4.633 4.587 4.603 13,378 -0.01(-0.22%)
Nov 11, 2011 4.612 4.648 4.606 4.612 10,149 -0.00(-0.00%)
Nov 10, 2011 4.602 4.617 4.587 4.612 12,441 +0.01(+0.11%)
Nov 09, 2011 4.597 4.648 4.577 4.607 6,788 +0.01(+0.14%)
Nov 08, 2011 4.611 4.611 4.601 4.601 10,346 -0.01(-0.22%)
Nov 07, 2011 4.611 4.611 4.556 4.611 20,354 +0.01(+0.33%)
Nov 04, 2011 4.586 4.611 4.517 4.596 8,689 -0.01(-0.32%)
Nov 03, 2011 4.581 4.611 4.571 4.611 10,374 +0.02(+0.54%)
Nov 02, 2011 4.626 4.626 4.561 4.586 19,210 -0.03(-0.65%)
Nov 01, 2011 4.576 4.636 4.566 4.616 32,749 +0.05(+1.09%)
Oct 31, 2011 4.571 4.571 4.552 4.566 5,084 -0.01(-0.33%)
Oct 28, 2011 4.551 4.581 4.551 4.581 11,201 +0.03(+0.66%)
Oct 27, 2011 4.576 4.576 4.551 4.551 12,065 +0.00(+0.00%)
Oct 26, 2011 4.487 4.556 4.487 4.551 24,839 +0.05(+1.22%)
Oct 25, 2011 4.517 4.517 4.472 4.497 16,394 -0.02(-0.44%)
Oct 24, 2011 4.507 4.517 4.507 4.517 12,777 +0.01(+0.22%)
Oct 21, 2011 4.531 4.576 4.477 4.507 46,276 -0.03(-0.77%)
Oct 20, 2011 4.517 4.541 4.497 4.541 8,008 +0.02(+0.55%)
Oct 19, 2011 4.541 4.541 4.477 4.517 18,157 -0.02(-0.55%)
Oct 18, 2011 4.517 4.556 4.497 4.541 23,401 +0.01(+0.22%)
Oct 17, 2011 4.472 4.531 4.472 4.531 53,929 +0.05(+1.22%)
Oct 14, 2011 4.457 4.482 4.432 4.477 43,595 +0.03(+0.67%)
Oct 13, 2011 4.432 4.457 4.422 4.447 12,563 -0.00(-0.11%)
Oct 12, 2011 4.472 4.472 4.422 4.452 7,287 -0.00(-0.11%)
Oct 11, 2011 4.447 4.472 4.437 4.457 10,864 +0.02(+0.36%)
Oct 10, 2011 4.451 4.465 4.421 4.441 23,316 +0.00(+0.00%)
Oct 07, 2011 4.436 4.460 4.426 4.441 15,471 +0.00(+0.11%)
Oct 06, 2011 4.431 4.451 4.418 4.436 33,166 +0.00(+0.11%)
Oct 05, 2011 4.411 4.431 4.411 4.431 4,585 +0.03(+0.68%)
Oct 04, 2011 4.441 4.455 4.391 4.401 17,969 -0.04(-0.89%)
Oct 03, 2011 4.451 4.455 4.441 4.441 17,442 -0.01(-0.33%)
Sep 30, 2011 4.460 4.465 4.441 4.455 16,994 -0.00(-0.11%)
Sep 29, 2011 4.460 4.460 4.446 4.460 16,382 +0.00(+0.00%)
Sep 28, 2011 4.451 4.460 4.446 4.460 21,615 +0.03(+0.68%)
Sep 27, 2011 4.416 4.451 4.401 4.430 20,713 +0.01(+0.33%)
Sep 26, 2011 4.455 4.455 4.371 4.416 29,865 -0.04(-0.89%)
Sep 23, 2011 4.441 4.455 4.406 4.455 17,101 +0.01(+0.33%)
Sep 22, 2011 4.426 4.455 4.369 4.441 27,524 +0.02(+0.35%)
Sep 21, 2011 4.381 4.460 4.366 4.425 107,920 +0.06(+1.35%)
Sep 20, 2011 4.332 4.371 4.292 4.366 22,636 +0.04(+0.92%)
Sep 19, 2011 4.361 4.361 4.267 4.327 71,800 -0.05(-1.13%)
Sep 16, 2011 4.342 4.396 4.342 4.376 22,831 +0.00(+0.11%)
Sep 15, 2011 4.436 4.436 4.347 4.371 17,990 -0.06(-1.34%)
Sep 14, 2011 4.396 4.446 4.391 4.431 33,160 +0.02(+0.56%)
Sep 13, 2011 4.371 4.406 4.356 4.406 27,126 +0.02(+0.57%)
Sep 12, 2011 4.366 4.381 4.366 4.381 13,051 +0.01(+0.23%)
Sep 09, 2011 4.396 4.396 4.361 4.371 10,637 -0.03(-0.66%)
Sep 08, 2011 4.406 4.416 4.356 4.401 73,681 -0.01(-0.21%)
Sep 07, 2011 4.415 4.420 4.405 4.410 21,554 +0.00(+0.11%)
Sep 06, 2011 4.420 4.420 4.390 4.405 10,773 -0.03(-0.67%)
Sep 02, 2011 4.405 4.434 4.405 4.434 3,931 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.