Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.6000 0.6000 0.5600 0.5800 19,000 -0.01(-1.69%)
May 28, 2010 0.6000 0.7000 0.5900 0.5900 28,000 -0.01(-1.67%)
May 27, 2010 0.6200 0.6200 0.6000 0.6000 6,181 +0.00(+0.00%)
May 26, 2010 0.6500 0.6500 0.5700 0.6000 22,649 -0.05(-7.69%)
May 25, 2010 0.6400 0.6500 0.5900 0.6500 14,000 +0.00(+0.00%)
May 21, 2010 0.6400 0.6500 0.5700 0.6500 33,300 +0.01(+1.56%)
May 20, 2010 0.6500 0.6500 0.6400 0.6400 1,000 +0.01(+1.59%)
May 19, 2010 0.6600 0.6600 0.6200 0.6300 24,500 -0.02(-3.08%)
May 18, 2010 0.6700 0.6700 0.6500 0.6500 2,500 -0.04(-5.80%)
May 17, 2010 0.7000 0.7000 0.6800 0.6900 11,285 -0.03(-4.17%)
May 14, 2010 0.6900 0.7200 0.6900 0.7200 20,830 +0.06(+9.09%)
May 13, 2010 0.6400 0.7000 0.6400 0.6600 28,221 +0.14(+26.92%)
May 12, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 11, 2010 0.5200 0.5200 0.5200 0.5200 35 -0.10(-16.13%)
May 10, 2010 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 07, 2010 0.5700 0.6500 0.5500 0.6200 17,000 +0.06(+10.71%)
May 06, 2010 0.5800 0.5800 0.5600 0.5600 5,357 -0.01(-1.75%)
May 05, 2010 0.5700 0.5700 0.5700 0.5700 1,000 -0.13(-18.57%)
May 04, 2010 0.7000 0.7000 0.7000 0.7000 100 +0.11(+18.64%)
May 03, 2010 0.6000 0.6000 0.5900 0.5900 16,000 -0.09(-13.24%)
Apr 30, 2010 0.6800 0.6800 0.6800 0.6800 4,085 +0.00(+0.00%)
Apr 29, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 28, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 27, 2010 0.6800 0.6800 0.6800 0.6800 5,000 +0.00(+0.00%)
Apr 26, 2010 0.6200 0.6800 0.5700 0.6800 25,000 +0.06(+9.68%)
Apr 23, 2010 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Apr 22, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Apr 21, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2010 0.6500 0.6500 0.6500 0.6500 35,142 +0.00(+0.00%)
Apr 15, 2010 0.6900 0.6900 0.6200 0.6500 16,450 -0.04(-5.80%)
Apr 14, 2010 0.5500 0.6900 0.5000 0.6900 32,142 +0.09(+15.00%)
Apr 13, 2010 0.7000 0.7500 0.6000 0.6000 55,245 -0.10(-14.29%)
Apr 12, 2010 0.6700 0.7000 0.6000 0.7000 54,260 +0.05(+7.69%)
Apr 09, 2010 0.7000 0.7000 0.6500 0.6500 33,000 -0.05(-7.14%)
Apr 08, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 07, 2010 0.7100 0.7200 0.6900 0.7000 50,200 -0.04(-5.41%)
Apr 06, 2010 0.7100 0.7500 0.6900 0.7400 31,000 +0.07(+10.45%)
Apr 05, 2010 0.7500 0.7500 0.6700 0.6700 104,000 -0.08(-10.67%)
Apr 01, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2010 0.7300 0.7500 0.6500 0.7500 130,000 -0.03(-3.85%)
Mar 30, 2010 0.7000 0.7800 0.7000 0.7800 11,000 +0.08(+11.43%)
Mar 29, 2010 0.7100 0.7100 0.7000 0.7000 13,000 -0.09(-11.39%)
Mar 26, 2010 0.7100 0.7900 0.6900 0.7900 16,000 +0.08(+11.27%)
Mar 25, 2010 0.7400 0.7400 0.7100 0.7100 9,000 -0.03(-4.05%)
Mar 24, 2010 0.7500 0.7700 0.7000 0.7400 14,428 -0.03(-3.90%)
Mar 23, 2010 0.8500 0.8500 0.7000 0.7700 33,500 -0.13(-14.44%)
Mar 22, 2010 0.7200 0.9000 0.7000 0.9000 10,000 +0.13(+16.88%)
Mar 19, 2010 0.7200 0.7700 0.6200 0.7700 5,071 +0.06(+8.45%)
Mar 18, 2010 0.7300 0.7300 0.6800 0.7100 17,014 -0.03(-4.05%)
Mar 17, 2010 0.7300 0.7500 0.7100 0.7400 9,100 +0.00(+0.00%)
Mar 16, 2010 0.7900 0.7900 0.7400 0.7400 7,285 +0.00(+0.00%)
Mar 15, 2010 0.7700 0.7400 0.6200 0.7400 28,657 -0.04(-5.13%)
Mar 12, 2010 0.8400 0.8400 0.7800 0.7800 1,650 -0.01(-1.27%)
Mar 11, 2010 0.7500 0.8400 0.7000 0.7900 61,400 +0.02(+2.60%)
Mar 10, 2010 0.8800 0.8800 0.7400 0.7700 74,085 -0.14(-15.38%)
Mar 09, 2010 0.9000 0.9100 0.7900 0.9100 33,500 +0.01(+1.11%)
Mar 08, 2010 0.9200 0.9200 0.9000 0.9000 10,500 -0.02(-2.17%)
Mar 05, 2010 0.9200 0.9200 0.9200 0.9200 3,000 +0.00(+0.00%)
Mar 04, 2010 0.9500 0.9500 0.9200 0.9200 7,745 -0.06(-6.12%)
Mar 03, 2010 0.9800 0.9800 0.9800 0.9800 2,000 +0.08(+8.89%)
Mar 02, 2010 0.9400 0.9400 0.9000 0.9000 5,571 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.