Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.445 4.532 4.428 4.517 286,543 +0.06(+1.24%)
Oct 28, 2010 4.475 4.494 4.432 4.462 437,468 +0.01(+0.19%)
Oct 27, 2010 4.462 4.526 4.385 4.453 842,016 -0.11(-2.33%)
Oct 25, 2010 4.592 4.609 4.517 4.560 369,832 +0.01(+0.23%)
Oct 22, 2010 4.619 4.619 4.536 4.549 431,600 -0.06(-1.34%)
Oct 21, 2010 4.691 4.691 4.519 4.611 840,136 -0.05(-1.00%)
Oct 20, 2010 4.679 4.753 4.296 4.657 3,200,553 -0.42(-8.21%)
Oct 19, 2010 5.034 5.108 4.951 5.074 586,342 -0.05(-0.91%)
Oct 18, 2010 5.123 5.187 5.076 5.121 281,202 +0.02(+0.46%)
Oct 15, 2010 5.168 5.174 5.089 5.098 309,880 -0.00(-0.04%)
Oct 14, 2010 5.098 5.113 5.040 5.100 264,565 -0.01(-0.29%)
Oct 13, 2010 4.979 5.164 4.974 5.115 368,802 +0.16(+3.22%)
Oct 12, 2010 4.981 4.993 4.932 4.955 142,503 -0.05(-0.98%)
Oct 11, 2010 4.915 5.023 4.864 5.004 173,697 +0.09(+1.73%)
Oct 08, 2010 4.817 4.966 4.808 4.919 370,241 +0.10(+2.07%)
Oct 07, 2010 4.855 4.855 4.728 4.819 407,191 +0.01(+0.13%)
Oct 06, 2010 4.915 4.938 4.783 4.813 420,338 -0.09(-1.86%)
Oct 05, 2010 4.817 4.938 4.785 4.904 474,304 +0.15(+3.08%)
Oct 04, 2010 4.859 4.904 4.715 4.757 247,718 -0.11(-2.23%)
Oct 01, 2010 4.962 4.962 4.851 4.866 268,877 -0.06(-1.29%)
Sep 30, 2010 5.151 5.157 4.915 4.930 503,396 -0.19(-3.62%)
Sep 29, 2010 4.838 5.117 4.838 5.115 775,476 +0.25(+5.16%)
Sep 28, 2010 4.823 4.877 4.762 4.864 135,313 +0.06(+1.33%)
Sep 27, 2010 4.862 4.877 4.791 4.800 283,327 -0.08(-1.61%)
Sep 24, 2010 4.762 4.904 4.757 4.879 339,470 +0.18(+3.80%)
Sep 23, 2010 4.704 4.783 4.692 4.700 407,868 -0.04(-0.94%)
Sep 22, 2010 4.640 4.753 4.640 4.745 348,085 +0.10(+2.25%)
Sep 21, 2010 4.738 4.743 4.636 4.640 438,573 -0.10(-2.15%)
Sep 20, 2010 4.723 4.796 4.687 4.743 554,137 +0.03(+0.59%)
Sep 17, 2010 4.798 4.808 4.696 4.715 740,417 -0.06(-1.20%)
Sep 15, 2010 4.717 4.796 4.670 4.772 373,326 +0.04(+0.90%)
Sep 14, 2010 4.723 4.772 4.677 4.730 414,333 +0.00(+0.06%)
Sep 13, 2010 4.700 4.760 4.677 4.727 509,279 +0.08(+1.63%)
Sep 10, 2010 4.530 4.679 4.500 4.651 798,691 +0.16(+3.45%)
Sep 09, 2010 4.509 4.510 4.436 4.496 279,151 +0.05(+1.05%)
Sep 08, 2010 4.424 4.551 4.424 4.449 174,345 +0.04(+0.87%)
Sep 07, 2010 4.453 4.460 4.385 4.411 231,824 -0.04(-0.96%)
Sep 03, 2010 4.415 4.479 4.381 4.453 261,575 +0.09(+2.10%)
Sep 02, 2010 4.313 4.370 4.285 4.362 124,277 +0.04(+0.93%)
Sep 01, 2010 4.251 4.326 4.196 4.321 285,678 +0.15(+3.51%)
Aug 31, 2010 4.228 4.262 4.119 4.175 285,871 -0.07(-1.60%)
Aug 30, 2010 4.262 4.298 4.236 4.243 521,048 -0.04(-0.94%)
Aug 27, 2010 4.264 4.300 4.192 4.283 325,124 +0.08(+1.82%)
Aug 26, 2010 4.264 4.264 3.996 4.207 295,966 -0.04(-0.85%)
Aug 25, 2010 4.079 4.253 4.022 4.243 420,821 +0.13(+3.15%)
Aug 24, 2010 4.171 4.173 4.009 4.113 826,782 -0.07(-1.78%)
Aug 23, 2010 4.345 4.366 4.181 4.188 252,546 -0.14(-3.24%)
Aug 20, 2010 4.296 4.340 4.202 4.328 300,146 +0.01(+0.20%)
Aug 19, 2010 4.449 4.466 4.262 4.319 498,804 -0.13(-3.01%)
Aug 18, 2010 4.404 4.498 4.338 4.453 246,130 +0.05(+1.11%)
Aug 17, 2010 4.317 4.415 4.287 4.404 341,261 +0.13(+3.08%)
Aug 16, 2010 4.283 4.349 4.213 4.272 519,010 -0.03(-0.59%)
Aug 13, 2010 4.483 4.506 4.283 4.298 422,336 -0.21(-4.62%)
Aug 12, 2010 4.366 4.519 4.330 4.506 510,670 +0.10(+2.22%)
Aug 11, 2010 4.513 4.513 4.351 4.408 616,188 -0.18(-4.02%)
Aug 10, 2010 4.629 4.666 4.555 4.593 274,484 -0.09(-1.95%)
Aug 09, 2010 4.731 4.736 4.551 4.685 281,818 -0.01(-0.18%)
Aug 06, 2010 4.674 4.744 4.591 4.693 333,019 -0.04(-0.94%)
Aug 05, 2010 4.804 4.829 4.738 4.738 301,342 -0.10(-2.15%)
Aug 04, 2010 4.814 4.861 4.804 4.842 208,833 +0.04(+0.84%)
Aug 03, 2010 4.838 4.903 4.795 4.802 563,170 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.