Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.50 -0.16 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.473 9.607 9.275 9.282 12,380 -0.08(-0.83%)
Aug 30, 2010 9.395 9.558 9.310 9.360 27,763 -0.04(-0.45%)
Aug 27, 2010 9.162 9.444 9.113 9.402 15,197 +0.31(+3.41%)
Aug 26, 2010 9.092 9.282 9.049 9.092 7,195 +0.10(+1.10%)
Aug 25, 2010 8.908 9.000 8.760 8.993 20,481 +0.27(+3.07%)
Aug 24, 2010 8.831 8.887 8.725 8.725 36,211 -0.28(-3.06%)
Aug 23, 2010 9.607 9.656 8.965 9.000 13,311 -0.47(-4.92%)
Aug 20, 2010 9.444 9.628 9.190 9.466 15,845 -0.12(-1.25%)
Aug 19, 2010 9.790 9.942 9.480 9.585 16,797 -0.26(-2.65%)
Aug 18, 2010 9.649 9.917 9.502 9.846 8,713 +0.10(+1.01%)
Aug 17, 2010 9.247 10.02 9.007 9.748 68,777 +0.56(+6.14%)
Aug 16, 2010 8.972 9.332 8.972 9.183 17,598 +0.18(+1.96%)
Aug 13, 2010 9.628 9.818 8.944 9.007 22,705 -0.63(-6.58%)
Aug 12, 2010 9.832 10.02 9.635 9.642 7,409 -0.18(-1.87%)
Aug 11, 2010 10.05 10.43 9.825 9.825 22,375 -0.30(-2.93%)
Aug 10, 2010 10.56 10.56 10.10 10.12 9,460 -0.45(-4.27%)
Aug 09, 2010 10.59 10.76 10.34 10.57 34,192 -0.02(-0.20%)
Aug 06, 2010 10.16 10.91 9.656 10.59 54,937 +0.44(+4.31%)
Aug 05, 2010 10.35 10.35 10.16 10.16 13,227 -0.27(-2.57%)
Aug 04, 2010 10.45 10.57 10.19 10.42 20,824 -0.02(-0.20%)
Aug 03, 2010 10.45 10.57 10.41 10.45 10,334 -0.04(-0.40%)
Aug 02, 2010 10.66 10.66 10.45 10.49 10,280 -0.08(-0.80%)
Jul 30, 2010 10.32 10.71 10.32 10.57 30,252 +0.15(+1.42%)
Jul 29, 2010 10.38 10.45 10.34 10.42 14,172 +0.04(+0.41%)
Jul 28, 2010 10.64 10.64 10.36 10.38 17,960 -0.34(-3.16%)
Jul 27, 2010 10.73 10.77 10.27 10.72 14,298 +0.06(+0.60%)
Jul 26, 2010 10.58 10.66 10.47 10.66 35,139 +0.08(+0.80%)
Jul 23, 2010 10.86 10.86 10.33 10.57 13,600 -0.35(-3.23%)
Jul 22, 2010 10.40 10.93 10.33 10.93 12,822 +0.60(+5.81%)
Jul 21, 2010 10.42 10.57 10.24 10.33 14,571 -0.09(-0.88%)
Jul 20, 2010 10.06 10.57 9.875 10.42 10,943 +0.28(+2.71%)
Jul 19, 2010 9.917 10.27 9.868 10.14 8,695 +0.26(+2.64%)
Jul 16, 2010 10.06 10.06 9.811 9.882 35,284 -0.24(-2.37%)
Jul 15, 2010 10.22 10.22 9.995 10.12 5,829 -0.11(-1.03%)
Jul 14, 2010 10.57 10.58 10.14 10.23 20,384 -0.35(-3.33%)
Jul 13, 2010 10.19 10.80 10.11 10.58 35,967 +0.47(+4.67%)
Jul 12, 2010 10.52 10.52 10.11 10.11 33,652 -0.04(-0.42%)
Jul 09, 2010 10.47 10.47 9.868 10.15 12,459 -0.29(-2.77%)
Jul 08, 2010 10.94 10.94 10.30 10.44 23,830 +0.05(+0.48%)
Jul 07, 2010 9.811 10.39 9.719 10.39 28,247 +0.54(+5.44%)
Jul 06, 2010 10.56 10.56 9.790 9.853 18,706 -0.47(-4.58%)
Jul 02, 2010 10.78 10.78 10.33 10.33 12,653 -0.35(-3.30%)
Jul 01, 2010 11.00 11.07 10.53 10.68 22,542 -0.24(-2.20%)
Jun 30, 2010 11.12 11.12 10.79 10.92 21,015 -0.21(-1.90%)
Jun 29, 2010 11.31 11.42 10.94 11.13 21,106 -0.52(-4.48%)
Jun 25, 2010 11.64 11.88 11.22 11.65 1,096,474 +0.13(+1.13%)
Jun 24, 2010 11.52 11.64 11.32 11.52 36,849 +0.18(+1.59%)
Jun 23, 2010 11.19 11.57 10.95 11.34 13,826 -0.08(-0.74%)
Jun 22, 2010 11.60 11.64 11.29 11.43 20,180 -0.14(-1.22%)
Jun 21, 2010 11.38 11.60 11.38 11.57 1,914 -0.07(-0.61%)
Jun 18, 2010 11.63 11.74 11.59 11.64 15,852 -0.06(-0.54%)
Jun 17, 2010 11.78 11.83 11.64 11.70 16,770 -0.09(-0.78%)
Jun 16, 2010 11.78 11.99 11.70 11.79 5,245 -0.02(-0.18%)
Jun 15, 2010 11.86 11.88 11.64 11.81 7,519 +0.15(+1.30%)
Jun 14, 2010 11.31 11.77 11.21 11.66 17,631 +0.19(+1.69%)
Jun 11, 2010 11.42 11.57 11.29 11.47 11,031 +0.13(+1.18%)
Jun 10, 2010 11.42 11.43 10.96 11.33 10,139 -0.08(-0.74%)
Jun 09, 2010 11.29 11.42 10.88 11.42 3,550 +0.13(+1.19%)
Jun 08, 2010 11.36 11.43 11.28 11.29 1,984 -0.06(-0.56%)
Jun 07, 2010 11.38 11.43 11.34 11.35 22,453 +0.01(+0.12%)
Jun 04, 2010 11.26 11.43 10.73 11.33 8,364 -0.33(-2.84%)
Jun 03, 2010 11.54 11.67 11.39 11.67 7,009 -0.11(-0.90%)
Jun 02, 2010 11.59 11.77 11.29 11.77 2,635 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.