Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.700 9.780 9.600 9.750 11,630,429 +0.06(+0.62%)
Mar 30, 2010 9.650 9.770 9.630 9.690 6,246,789 -0.04(-0.41%)
Mar 29, 2010 9.650 9.750 9.630 9.730 7,063,328 +0.03(+0.31%)
Mar 26, 2010 9.670 9.840 9.640 9.700 7,236,748 +0.08(+0.83%)
Mar 25, 2010 9.930 9.990 9.620 9.620 12,810,067 -0.24(-2.43%)
Mar 24, 2010 10.04 10.06 9.850 9.860 8,812,707 -0.25(-2.47%)
Mar 23, 2010 9.920 10.12 9.790 10.11 14,926,618 +0.64(+6.76%)
Mar 22, 2010 9.510 9.890 9.450 9.470 14,269,668 -0.10(-1.04%)
Mar 19, 2010 9.910 9.940 9.520 9.570 17,805,420 -0.29(-2.94%)
Mar 18, 2010 9.930 9.930 9.750 9.860 12,103,740 -0.04(-0.40%)
Mar 17, 2010 10.11 10.12 9.850 9.900 18,152,024 -0.19(-1.88%)
Mar 16, 2010 10.11 10.17 10.01 10.09 12,826,664 +0.07(+0.70%)
Mar 15, 2010 9.995 10.05 9.970 10.02 14,432,807 +0.13(+1.31%)
Mar 12, 2010 10.00 10.00 9.810 9.890 13,891,245 -0.11(-1.10%)
Mar 11, 2010 9.790 10.00 9.760 10.00 13,073,497 +0.15(+1.52%)
Mar 10, 2010 9.780 9.870 9.690 9.850 12,324,300 +0.11(+1.13%)
Mar 09, 2010 9.700 9.880 9.670 9.740 9,199,201 -0.17(-1.72%)
Mar 08, 2010 9.900 10.07 9.880 9.910 13,831,219 +0.04(+0.41%)
Mar 05, 2010 9.620 9.900 9.580 9.870 13,873,368 +0.33(+3.46%)
Mar 04, 2010 9.520 9.640 9.400 9.540 15,502,556 +0.02(+0.21%)
Mar 03, 2010 9.600 9.700 9.500 9.520 10,315,789 +0.02(+0.21%)
Mar 02, 2010 9.540 9.600 9.440 9.500 11,579,121 -0.05(-0.52%)
Mar 01, 2010 9.380 9.580 9.380 9.550 12,528,558 +0.18(+1.92%)
Feb 26, 2010 9.290 9.400 9.210 9.370 11,007,710 +0.08(+0.86%)
Feb 25, 2010 9.120 9.310 9.100 9.290 11,734,910 +0.04(+0.43%)
Feb 24, 2010 9.160 9.260 9.090 9.250 10,582,461 +0.15(+1.65%)
Feb 23, 2010 9.220 9.230 9.040 9.100 7,947,349 -0.14(-1.52%)
Feb 22, 2010 9.300 9.310 9.190 9.240 12,534,110 +0.04(+0.43%)
Feb 19, 2010 9.110 9.270 9.090 9.200 14,373,832 +0.03(+0.33%)
Feb 18, 2010 8.930 9.190 8.870 9.170 17,983,188 +0.25(+2.80%)
Feb 17, 2010 8.900 9.030 8.800 8.920 13,713,662 +0.06(+0.68%)
Feb 16, 2010 8.700 8.900 8.690 8.860 9,919,466 +0.09(+1.03%)
Feb 12, 2010 8.600 8.770 8.770 8.770 13,527,800 +0.01(+0.11%)
Feb 11, 2010 8.470 8.810 8.400 8.760 23,186,540 +0.31(+3.67%)
Feb 10, 2010 8.390 8.540 8.370 8.450 10,699,538 +0.07(+0.84%)
Feb 09, 2010 8.530 8.550 8.200 8.380 27,285,278 -0.04(-0.48%)
Feb 08, 2010 8.390 8.510 8.250 8.420 12,811,801 -0.05(-0.59%)
Feb 05, 2010 8.550 8.600 8.350 8.470 36,423,548 -0.18(-2.08%)
Feb 04, 2010 8.980 9.040 8.630 8.650 24,839,096 -0.40(-4.42%)
Feb 03, 2010 9.090 9.170 8.970 9.050 13,122,430 -0.08(-0.88%)
Feb 02, 2010 8.980 9.160 8.930 9.130 24,610,156 +0.31(+3.51%)
Feb 01, 2010 8.750 8.970 8.730 8.820 14,424,257 +0.10(+1.15%)
Jan 29, 2010 8.900 8.910 8.710 8.720 22,324,360 -0.10(-1.13%)
Jan 28, 2010 8.880 8.950 8.780 8.820 18,055,056 -0.07(-0.79%)
Jan 27, 2010 8.830 8.910 8.710 8.890 18,320,188 +0.03(+0.34%)
Jan 26, 2010 8.870 8.940 8.720 8.860 10,855,679 -0.03(-0.34%)
Jan 25, 2010 9.030 9.110 8.860 8.890 14,668,008 -0.08(-0.89%)
Jan 22, 2010 9.190 9.270 8.910 8.970 21,866,508 -0.31(-3.34%)
Jan 21, 2010 9.160 9.480 9.130 9.280 44,240,096 +0.39(+4.39%)
Jan 20, 2010 8.920 8.950 8.730 8.890 20,786,962 -0.13(-1.44%)
Jan 19, 2010 8.830 9.040 8.790 9.020 17,862,946 +0.18(+2.04%)
Jan 15, 2010 8.850 8.840 8.840 8.840 11,527,200 -0.05(-0.56%)
Jan 14, 2010 8.910 9.000 8.850 8.890 9,249,679 -0.06(-0.67%)
Jan 13, 2010 8.880 8.970 8.810 8.950 11,117,385 +0.10(+1.13%)
Jan 12, 2010 8.680 8.910 8.680 8.850 18,706,192 +0.07(+0.80%)
Jan 11, 2010 8.620 8.840 8.570 8.780 13,900,383 +0.21(+2.45%)
Jan 08, 2010 8.580 8.640 8.510 8.570 6,482,470 -0.03(-0.35%)
Jan 07, 2010 8.530 8.620 8.510 8.600 11,880,112 +0.04(+0.47%)
Jan 06, 2010 8.640 8.670 8.540 8.560 6,941,611 -0.08(-0.93%)
Jan 05, 2010 8.630 8.650 8.560 8.640 8,579,221 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.