Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.15 -0.08 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.296 6.383 6.102 6.109 138,446 -0.17(-2.74%)
Apr 29, 2010 6.092 6.281 6.020 6.281 236,112 +0.14(+2.28%)
Apr 28, 2010 6.339 6.389 5.963 6.142 322,500 -0.19(-2.94%)
Apr 27, 2010 6.554 6.608 6.307 6.328 193,673 -0.25(-3.86%)
Apr 26, 2010 6.586 6.690 6.489 6.582 228,152 +0.03(+0.49%)
Apr 23, 2010 6.654 6.737 6.539 6.550 184,728 -0.14(-2.14%)
Apr 22, 2010 6.529 6.719 6.436 6.694 204,464 +0.18(+2.81%)
Apr 21, 2010 6.565 6.593 6.418 6.511 111,426 -0.03(-0.52%)
Apr 20, 2010 6.561 6.572 6.439 6.545 108,580 +0.06(+0.91%)
Apr 19, 2010 6.446 6.518 6.328 6.486 98,505 +0.08(+1.29%)
Apr 16, 2010 6.593 6.593 6.296 6.403 178,921 -0.19(-2.93%)
Apr 15, 2010 6.579 6.629 6.529 6.597 142,345 -0.02(-0.27%)
Apr 14, 2010 6.615 6.629 6.522 6.615 184,887 +0.09(+1.32%)
Apr 13, 2010 6.554 6.554 6.095 6.529 335,326 +0.00(+0.05%)
Apr 12, 2010 6.658 6.736 6.486 6.525 363,510 -0.08(-1.25%)
Apr 09, 2010 6.296 6.629 6.271 6.608 277,239 +0.25(+3.95%)
Apr 08, 2010 6.152 6.360 6.152 6.357 221,365 +0.16(+2.54%)
Apr 07, 2010 6.267 6.271 6.106 6.199 188,987 -0.01(-0.17%)
Apr 06, 2010 6.084 6.267 6.072 6.210 378,175 +0.13(+2.06%)
Apr 05, 2010 6.063 6.084 5.970 6.084 183,779 +0.12(+2.04%)
Apr 01, 2010 6.074 5.963 5.963 5.963 206,795 -0.01(-0.12%)
Mar 31, 2010 6.041 6.084 5.970 5.970 320,239 -0.00(-0.06%)
Mar 30, 2010 5.894 6.056 5.877 5.973 177,101 +0.09(+1.52%)
Mar 29, 2010 5.877 5.955 5.808 5.884 222,523 +0.12(+2.05%)
Mar 26, 2010 5.737 5.866 5.737 5.765 237,725 +0.01(+0.12%)
Mar 25, 2010 5.740 5.801 5.697 5.758 360,465 +0.08(+1.32%)
Mar 24, 2010 5.475 5.715 5.475 5.683 403,870 +0.22(+4.00%)
Mar 23, 2010 5.345 5.528 5.345 5.464 408,756 +0.12(+2.24%)
Mar 22, 2010 5.138 5.412 5.138 5.345 313,810 +0.17(+3.19%)
Mar 19, 2010 5.310 5.320 5.166 5.180 508,581 -0.18(-3.34%)
Mar 18, 2010 5.363 5.500 5.341 5.359 385,990 -0.02(-0.46%)
Mar 17, 2010 5.391 5.570 5.299 5.384 408,275 +0.15(+2.96%)
Mar 16, 2010 4.965 5.236 4.955 5.229 532,596 +0.41(+8.61%)
Mar 15, 2010 4.912 4.990 4.814 4.814 978,528 +0.44(+10.04%)
Mar 12, 2010 4.495 4.533 4.354 4.375 341,843 -0.01(-0.32%)
Mar 11, 2010 4.459 4.565 4.333 4.389 471,107 -0.10(-2.27%)
Mar 10, 2010 3.760 4.635 3.760 4.491 1,286,827 +0.85(+23.48%)
Mar 09, 2010 3.591 3.690 3.591 3.637 107,554 -0.00(-0.10%)
Mar 08, 2010 3.655 3.725 3.595 3.641 145,023 -0.01(-0.38%)
Mar 05, 2010 3.623 3.718 3.623 3.655 55,513 +0.00(+0.10%)
Mar 04, 2010 3.563 3.697 3.511 3.651 121,706 +0.10(+2.77%)
Mar 03, 2010 3.440 3.584 3.433 3.553 49,503 +0.09(+2.64%)
Mar 02, 2010 3.461 3.514 3.416 3.461 62,658 +0.01(+0.41%)
Mar 01, 2010 3.475 3.507 3.447 3.447 73,853 -0.01(-0.30%)
Feb 26, 2010 3.461 3.535 3.451 3.458 103,175 +0.00(+0.00%)
Feb 25, 2010 3.388 3.493 3.388 3.458 90,065 +0.01(+0.20%)
Feb 24, 2010 3.398 3.472 3.374 3.451 61,466 +0.04(+1.03%)
Feb 23, 2010 3.423 3.426 3.356 3.416 49,392 +0.02(+0.62%)
Feb 22, 2010 3.398 3.430 3.363 3.395 105,721 -0.01(-0.31%)
Feb 19, 2010 3.345 3.423 3.345 3.405 24,777 +0.01(+0.41%)
Feb 18, 2010 3.331 3.409 3.331 3.391 71,608 +0.02(+0.63%)
Feb 17, 2010 3.370 3.426 3.367 3.370 35,829 +0.00(+0.00%)
Feb 16, 2010 3.398 3.398 3.335 3.370 16,988 +0.01(+0.21%)
Feb 12, 2010 3.384 3.363 3.363 3.363 43,823 -0.08(-2.45%)
Feb 11, 2010 3.377 3.447 3.342 3.447 69,732 +0.06(+1.66%)
Feb 10, 2010 3.391 3.426 3.370 3.391 59,371 -0.01(-0.21%)
Feb 09, 2010 3.258 3.479 3.258 3.398 180,551 +0.11(+3.43%)
Feb 08, 2010 3.208 3.303 3.208 3.286 157,695 +0.06(+1.96%)
Feb 05, 2010 3.208 3.300 3.163 3.222 64,747 +0.02(+0.77%)
Feb 04, 2010 3.307 3.377 3.198 3.198 78,528 -0.13(-4.01%)
Feb 03, 2010 3.335 3.465 3.258 3.331 113,561 +0.01(+0.42%)
Feb 02, 2010 3.177 3.349 3.177 3.317 100,104 +0.12(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.