Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.820 +0.100 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.260 4.270 4.170 4.180 569,632 -0.05(-1.18%)
Jan 28, 2010 4.310 4.330 4.220 4.230 448,388 -0.06(-1.40%)
Jan 27, 2010 4.300 4.310 4.250 4.290 346,728 +0.00(+0.00%)
Jan 26, 2010 4.310 4.340 4.290 4.290 471,373 -0.02(-0.46%)
Jan 25, 2010 4.350 4.360 4.300 4.310 457,353 +0.01(+0.23%)
Jan 22, 2010 4.390 4.410 4.300 4.300 494,239 -0.09(-2.05%)
Jan 21, 2010 4.500 4.510 4.390 4.390 563,591 -0.09(-2.01%)
Jan 20, 2010 4.510 4.510 4.454 4.480 383,961 -0.05(-1.10%)
Jan 19, 2010 4.540 4.540 4.470 4.530 293,077 +0.06(+1.34%)
Jan 15, 2010 4.470 4.470 4.470 0 -0.06(-1.32%)
Jan 14, 2010 4.500 4.540 4.500 4.530 320,529 +0.01(+0.22%)
Jan 13, 2010 4.480 4.530 4.460 4.520 305,611 +0.06(+1.35%)
Jan 12, 2010 4.480 4.520 4.460 4.460 409,715 -0.06(-1.38%)
Jan 11, 2010 4.550 4.560 4.510 4.522 447,025 -0.02(-0.36%)
Jan 08, 2010 4.530 4.540 4.510 4.539 1,113,997 -0.00(-0.02%)
Jan 07, 2010 4.530 4.540 4.490 4.540 557,623 +0.04(+0.89%)
Jan 06, 2010 4.490 4.510 4.480 4.500 699,143 +0.03(+0.67%)
Jan 05, 2010 4.470 4.480 4.429 4.470 897,484 +0.05(+1.13%)
Jan 04, 2010 4.400 4.480 4.380 4.420 670,233 +0.09(+2.08%)
Dec 31, 2009 4.330 4.330 4.330 0 -0.04(-0.92%)
Dec 30, 2009 4.360 4.370 4.330 4.370 379,397 +0.01(+0.23%)
Dec 29, 2009 4.350 4.390 4.350 4.360 363,372 +0.01(+0.22%)
Dec 28, 2009 4.370 4.390 4.350 4.351 457,892 -0.03(-0.67%)
Dec 24, 2009 4.310 4.390 4.310 4.380 227,867 +0.04(+0.92%)
Dec 23, 2009 4.300 4.340 4.290 4.340 821,685 +0.04(+0.93%)
Dec 22, 2009 4.280 4.320 4.280 4.300 920,270 +0.02(+0.47%)
Dec 21, 2009 4.280 4.320 4.270 4.280 620,851 +0.02(+0.47%)
Dec 18, 2009 4.290 4.290 4.240 4.260 350,353 +0.00(+0.00%)
Dec 17, 2009 4.270 4.290 4.240 4.260 503,573 -0.04(-0.93%)
Dec 16, 2009 4.340 4.350 4.300 4.300 728,195 -0.07(-1.60%)
Dec 15, 2009 4.370 4.410 4.360 4.370 985,989 -0.03(-0.68%)
Dec 14, 2009 4.350 4.400 4.350 4.400 990,664 +0.09(+2.09%)
Dec 11, 2009 4.270 4.320 4.270 4.310 631,504 +0.05(+1.17%)
Dec 10, 2009 4.270 4.282 4.240 4.260 362,069 +0.02(+0.47%)
Dec 09, 2009 4.220 4.240 4.190 4.240 367,126 +0.02(+0.47%)
Dec 08, 2009 4.220 4.230 4.190 4.220 416,598 -0.03(-0.71%)
Dec 07, 2009 4.260 4.280 4.240 4.250 542,267 -0.01(-0.23%)
Dec 04, 2009 4.270 4.300 4.223 4.260 317,111 +0.02(+0.47%)
Dec 03, 2009 4.270 4.280 4.230 4.240 342,371 +0.00(+0.00%)
Dec 02, 2009 4.250 4.280 4.230 4.240 749,421 -0.01(-0.24%)
Dec 01, 2009 4.240 4.250 4.220 4.250 504,538 +0.08(+1.92%)
Nov 30, 2009 4.170 4.190 4.130 4.170 597,903 +0.01(+0.24%)
Nov 27, 2009 4.110 4.180 4.110 4.160 243,756 -0.06(-1.42%)
Nov 25, 2009 4.230 4.240 4.210 4.220 396,900 +0.01(+0.24%)
Nov 24, 2009 4.230 4.230 4.190 4.210 482,264 -0.01(-0.24%)
Nov 23, 2009 4.210 4.260 4.190 4.220 539,379 +0.04(+0.96%)
Nov 20, 2009 4.150 4.200 4.150 4.180 416,907 -0.02(-0.48%)
Nov 19, 2009 4.250 4.260 4.180 4.200 621,507 -0.09(-2.10%)
Nov 18, 2009 4.260 4.290 4.250 4.290 426,243 +0.00(+0.00%)
Nov 17, 2009 4.230 4.290 4.230 4.290 457,391 +0.03(+0.70%)
Nov 16, 2009 4.250 4.280 4.240 4.260 350,666 +0.05(+1.19%)
Nov 13, 2009 4.169 4.220 4.150 4.210 398,051 +0.06(+1.45%)
Nov 12, 2009 4.270 4.270 4.150 4.150 337,471 -0.06(-1.43%)
Nov 11, 2009 4.250 4.250 4.200 4.210 414,304 +0.01(+0.24%)
Nov 10, 2009 4.180 4.210 4.170 4.200 363,058 +0.01(+0.24%)
Nov 09, 2009 4.150 4.190 4.140 4.190 403,592 +0.09(+2.20%)
Nov 06, 2009 4.080 4.100 4.050 4.100 1,440,998 +0.03(+0.74%)
Nov 05, 2009 4.100 4.100 4.040 4.070 2,361,183 +0.04(+0.99%)
Nov 04, 2009 4.090 4.100 4.030 4.030 1,792,746 -0.02(-0.49%)
Nov 03, 2009 3.970 4.070 3.940 4.050 278,360 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.