Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 104.36 104.88 98.27 99.35 10,417,442 -5.14(-4.92%)
Jan 28, 2010 104.41 106.00 101.00 104.49 13,110,450 -5.03(-4.59%)
Jan 27, 2010 110.36 110.97 106.90 109.52 5,117,216 -0.69(-0.63%)
Jan 26, 2010 109.60 112.38 108.16 110.21 5,567,777 +0.31(+0.28%)
Jan 25, 2010 110.47 111.25 108.82 109.90 4,472,544 +0.85(+0.78%)
Jan 22, 2010 112.02 112.94 108.59 109.05 6,206,149 -3.59(-3.19%)
Jan 21, 2010 113.44 116.70 112.31 112.64 9,555,879 -0.70(-0.62%)
Jan 20, 2010 113.15 113.60 111.70 113.34 5,256,360 -1.61(-1.40%)
Jan 19, 2010 115.43 116.27 113.61 114.95 7,076,429 -0.44(-0.38%)
Jan 15, 2010 116.75 115.39 115.39 115.39 25,671,900 +0.08(+0.07%)
Jan 14, 2010 119.28 119.28 114.81 115.31 12,581,654 -2.83(-2.40%)
Jan 13, 2010 116.70 119.10 115.66 118.14 7,505,965 +0.71(+0.60%)
Jan 12, 2010 119.59 119.75 116.16 117.43 10,242,493 -5.45(-4.44%)
Jan 11, 2010 126.40 126.47 121.65 122.88 5,453,497 -1.55(-1.25%)
Jan 08, 2010 124.51 126.34 123.37 124.43 5,890,744 -0.34(-0.27%)
Jan 07, 2010 122.59 125.46 121.20 124.77 8,635,929 +1.77(+1.44%)
Jan 06, 2010 119.62 123.21 118.31 123.00 10,361,632 +4.61(+3.89%)
Jan 05, 2010 115.03 118.90 114.75 118.39 10,368,563 +6.19(+5.52%)
Jan 04, 2010 110.81 112.85 110.52 112.20 5,769,345 +3.70(+3.41%)
Dec 31, 2009 110.08 108.50 108.50 108.50 6,212,100 -0.57(-0.52%)
Dec 30, 2009 108.81 109.99 108.25 109.07 2,879,114 -0.43(-0.39%)
Dec 29, 2009 110.37 110.67 108.20 109.50 5,222,729 -2.21(-1.98%)
Dec 28, 2009 113.04 113.35 111.09 111.71 2,343,086 +0.31(+0.28%)
Dec 24, 2009 112.00 112.48 110.77 111.40 1,925,139 -0.04(-0.04%)
Dec 23, 2009 111.78 113.11 109.49 111.44 7,368,014 +0.50(+0.45%)
Dec 22, 2009 106.90 110.99 106.36 110.94 9,893,730 +2.22(+2.04%)
Dec 21, 2009 109.49 110.75 107.94 108.72 10,106,207 +3.71(+3.53%)
Dec 18, 2009 110.96 111.99 105.01 105.01 17,211,910 -6.83(-6.11%)
Dec 17, 2009 116.62 116.86 111.26 111.84 11,337,567 -7.26(-6.09%)
Dec 16, 2009 118.35 119.38 117.26 119.10 4,751,700 +2.14(+1.83%)
Dec 15, 2009 117.50 119.80 116.25 116.96 6,467,351 +0.40(+0.34%)
Dec 14, 2009 116.08 116.99 115.88 116.56 7,221,227 -2.34(-1.97%)
Dec 11, 2009 122.87 123.05 118.04 118.90 8,443,511 -3.42(-2.80%)
Dec 10, 2009 124.04 124.10 120.90 122.32 7,234,641 -0.65(-0.53%)
Dec 09, 2009 120.52 123.30 118.73 122.97 8,384,463 +3.08(+2.57%)
Dec 08, 2009 120.25 121.70 119.33 119.89 6,644,934 -1.28(-1.06%)
Dec 07, 2009 119.67 123.00 119.46 121.17 9,424,209 +4.11(+3.51%)
Dec 04, 2009 122.75 123.86 115.15 117.06 10,287,555 -3.15(-2.62%)
Dec 03, 2009 122.61 123.39 119.88 120.21 7,941,720 -2.17(-1.77%)
Dec 02, 2009 117.15 123.08 117.01 122.38 13,418,584 +5.79(+4.97%)
Dec 01, 2009 114.28 117.12 114.28 116.59 7,968,208 +4.17(+3.71%)
Nov 30, 2009 112.04 113.94 111.19 112.42 4,871,866 +0.78(+0.70%)
Nov 27, 2009 109.92 112.43 108.80 111.64 3,593,301 -2.54(-2.22%)
Nov 25, 2009 113.13 114.35 111.38 114.18 4,198,995 +2.07(+1.85%)
Nov 24, 2009 113.22 113.22 111.02 112.11 5,961,152 -1.67(-1.47%)
Nov 23, 2009 117.09 118.05 113.35 113.78 8,211,372 -0.92(-0.80%)
Nov 20, 2009 110.49 115.33 110.43 114.70 8,960,137 +1.53(+1.35%)
Nov 19, 2009 112.04 113.67 110.48 113.17 7,694,777 -0.62(-0.54%)
Nov 18, 2009 112.39 115.53 112.15 113.79 12,329,243 +3.19(+2.88%)
Nov 17, 2009 103.12 110.90 103.11 110.60 11,315,022 +6.42(+6.16%)
Nov 16, 2009 103.64 104.96 103.04 104.18 4,726,059 +1.35(+1.31%)
Nov 13, 2009 102.50 103.90 101.55 102.83 5,378,563 -0.06(-0.06%)
Nov 12, 2009 100.97 104.63 98.58 102.89 9,904,493 +1.17(+1.15%)
Nov 11, 2009 100.78 102.48 100.27 101.72 5,431,296 +2.11(+2.12%)
Nov 10, 2009 99.50 100.40 97.43 99.61 4,345,241 -0.06(-0.06%)
Nov 09, 2009 98.31 100.00 97.94 99.67 4,339,522 +3.42(+3.55%)
Nov 06, 2009 94.44 97.65 94.22 96.25 3,407,645 +1.94(+2.06%)
Nov 05, 2009 94.90 95.95 93.70 94.31 4,388,966 -0.16(-0.17%)
Nov 04, 2009 94.78 96.78 94.27 94.47 4,709,951 +0.73(+0.78%)
Nov 03, 2009 91.27 93.96 90.46 93.74 5,013,679 +1.53(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.