Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1040 1043 1040 1043 61 -6.60(-0.63%)
Nov 29, 2010 1021 1051 1020 1049 279 +0.00(+0.00%)
Nov 26, 2010 1046 1050 1040 1049 688 -3.90(-0.37%)
Nov 24, 2010 1048 1053 1053 1053 411 +14.10(+1.36%)
Nov 23, 2010 1042 1042 1032 1039 280 -21.57(-2.03%)
Nov 22, 2010 1063 1063 1050 1061 316 -4.83(-0.45%)
Nov 19, 2010 1057 1066 1050 1066 847 +2.75(+0.26%)
Nov 18, 2010 1077 1077 1063 1063 259 +9.55(+0.91%)
Nov 17, 2010 1048 1056 1048 1053 487 +11.22(+1.08%)
Nov 16, 2010 1072 1072 1042 1042 274 -31.65(-2.95%)
Nov 15, 2010 1093 1093 1074 1074 194 -8.67(-0.80%)
Nov 12, 2010 1096 1096 1078 1082 194 -14.10(-1.29%)
Nov 11, 2010 1100 1100 1094 1096 78 -10.86(-0.98%)
Nov 10, 2010 1107 1108 1100 1107 192 +4.86(+0.44%)
Nov 09, 2010 1144 1144 1102 1102 526 -30.00(-2.65%)
Nov 08, 2010 1142 1142 1125 1132 521 -6.90(-0.61%)
Nov 05, 2010 1138 1145 1135 1139 218 -0.60(-0.05%)
Nov 04, 2010 1125 1141 1125 1140 2,516 +26.70(+2.40%)
Nov 03, 2010 1110 1113 1106 1113 199 +10.80(+0.98%)
Nov 02, 2010 1094 1109 1094 1102 351 +8.10(+0.74%)
Nov 01, 2010 1103 1103 1089 1094 366 +7.80(+0.72%)
Oct 29, 2010 1093 1093 1083 1087 462 -2.40(-0.22%)
Oct 28, 2010 1103 1103 1087 1089 1,070 +2.40(+0.22%)
Oct 27, 2010 1085 1090 1081 1087 227 -19.80(-1.79%)
Oct 25, 2010 1121 1121 1106 1106 361 -1.20(-0.11%)
Oct 22, 2010 1113 1113 1101 1108 787 +8.16(+0.74%)
Oct 21, 2010 1111 1114 1096 1099 223 -9.06(-0.82%)
Oct 20, 2010 1097 1113 1090 1108 527 +16.20(+1.48%)
Oct 19, 2010 1096 1104 1089 1092 362 -19.20(-1.73%)
Oct 18, 2010 1100 1112 1100 1112 263 +4.80(+0.43%)
Oct 15, 2010 1113 1113 1103 1107 273 +0.00(+0.00%)
Oct 14, 2010 1108 1111 1103 1107 163 -1.54(-0.14%)
Oct 13, 2010 1101 1109 1098 1108 404 +12.04(+1.10%)
Oct 12, 2010 1088 1096 1084 1096 136 +5.10(+0.47%)
Oct 11, 2010 1092 1093 1090 1091 105 +0.00(+0.00%)
Oct 08, 2010 1091 1093 1083 1091 271 +3.00(+0.28%)
Oct 07, 2010 1094 1094 1086 1088 248 +5.10(+0.47%)
Oct 06, 2010 1082 1084 1078 1083 191 +3.90(+0.36%)
Oct 05, 2010 1070 1079 1065 1079 187 +22.80(+2.16%)
Oct 04, 2010 1055 1057 1052 1056 169 -1.20(-0.11%)
Oct 01, 2010 1058 1058 1048 1058 378 +12.00(+1.15%)
Sep 30, 2010 1055 1055 1042 1046 275 +3.00(+0.29%)
Sep 29, 2010 1039 1047 1039 1042 121 -6.60(-0.63%)
Sep 28, 2010 1035 1049 1035 1049 87 +7.50(+0.72%)
Sep 27, 2010 1040 1046 1040 1042 131 -3.00(-0.29%)
Sep 24, 2010 1038 1045 1034 1045 707 +22.50(+2.20%)
Sep 23, 2010 1023 1034 1022 1022 121 -16.50(-1.59%)
Sep 22, 2010 1044 1044 1038 1039 358 -10.32(-0.98%)
Sep 21, 2010 1052 1054 1042 1049 243 -2.88(-0.27%)
Sep 20, 2010 1040 1052 1036 1052 665 +26.13(+2.55%)
Sep 17, 2010 1026 1026 1024 1026 18 -8.43(-0.82%)
Sep 15, 2010 1024 1034 1023 1034 546 -0.30(-0.03%)
Sep 14, 2010 1027 1035 1023 1034 169 +4.80(+0.47%)
Sep 13, 2010 1030 1030 1024 1030 193 +12.90(+1.27%)
Sep 10, 2010 1008 1017 1008 1017 147 +8.10(+0.80%)
Sep 09, 2010 1020 1020 1009 1009 83 -6.90(-0.68%)
Sep 08, 2010 1015 1019 1013 1016 158 +3.28(+0.32%)
Sep 07, 2010 1021 1021 1008 1012 70 -7.84(-0.77%)
Sep 03, 2010 1013 1022 1013 1020 158 +14.46(+1.44%)
Sep 02, 2010 994.80 1008 994.80 1006 816 +7.20(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.