Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 145.25 145.36 143.18 144.04 3,956,697 -0.82(-0.57%)
Sep 29, 2010 145.63 145.93 144.62 144.86 490 -0.95(-0.65%)
Sep 28, 2010 146.04 146.50 145.35 145.81 2,090,624 -0.49(-0.33%)
Sep 27, 2010 146.30 147.35 145.91 146.30 2,387,314 +0.30(+0.21%)
Sep 24, 2010 146.30 146.65 145.13 146.00 3,748,141 +0.63(+0.43%)
Sep 23, 2010 146.03 146.22 145.00 145.37 4,389,880 -0.96(-0.66%)
Sep 22, 2010 146.97 147.90 146.33 146.33 4,044,984 -1.19(-0.81%)
Sep 21, 2010 148.02 148.37 146.98 147.52 5,077,877 -0.95(-0.64%)
Sep 20, 2010 148.51 150.50 148.10 148.47 8,543,795 +1.19(+0.81%)
Sep 17, 2010 147.28 148.40 146.81 147.28 4,968,488 +0.15(+0.10%)
Sep 15, 2010 147.07 147.79 146.00 147.13 5,431,785 -1.31(-0.88%)
Sep 14, 2010 146.68 149.01 146.53 148.44 4,151,852 +0.46(+0.31%)
Sep 13, 2010 149.29 149.39 147.00 147.98 5,154,344 -0.86(-0.58%)
Sep 10, 2010 148.63 149.61 148.15 148.84 2,965,249 -0.65(-0.43%)
Sep 09, 2010 149.79 150.90 148.56 149.49 3,068,873 -0.98(-0.65%)
Sep 08, 2010 149.79 150.92 149.28 150.47 200 +0.98(+0.66%)
Sep 07, 2010 149.02 150.19 148.15 149.49 200 +0.99(+0.67%)
Sep 03, 2010 149.13 149.47 147.26 148.50 4,508,560 -0.05(-0.03%)
Sep 02, 2010 146.19 148.78 145.99 148.55 6,445,758 +2.60(+1.78%)
Sep 01, 2010 146.88 148.99 145.91 145.95 6,869,003 -1.04(-0.71%)
Aug 31, 2010 146.99 147.41 145.72 146.99 9,600 +0.27(+0.18%)
Aug 30, 2010 146.09 147.70 146.01 146.72 3,428,539 +0.66(+0.45%)
Aug 27, 2010 147.73 147.94 145.19 146.06 7,117,658 +1.32(+0.91%)
Aug 26, 2010 145.85 146.66 144.50 144.74 100 -0.76(-0.52%)
Aug 25, 2010 145.50 147.50 144.65 145.50 12,941,559 -3.61(-2.42%)
Aug 24, 2010 149.95 151.12 148.01 149.11 3,394 -1.09(-0.73%)
Aug 23, 2010 150.85 153.29 150.10 150.20 14,414,502 +0.53(+0.35%)
Aug 20, 2010 147.12 149.87 147.00 149.67 11,260,100 +0.83(+0.56%)
Aug 19, 2010 147.16 148.95 145.95 148.84 2,575 +0.91(+0.62%)
Aug 18, 2010 145.61 148.68 145.33 147.93 28,930 +4.76(+3.32%)
Aug 17, 2010 143.11 144.40 139.19 143.17 50,042 +31.02(+27.66%)
Aug 16, 2010 111.03 112.77 110.57 112.15 4,608,393 +0.81(+0.73%)
Aug 13, 2010 111.34 112.75 110.00 111.34 4,239,196 -0.70(-0.62%)
Aug 12, 2010 106.85 112.88 106.56 112.04 7,312,123 +3.84(+3.55%)
Aug 11, 2010 108.40 109.50 107.02 108.20 5,443 -2.96(-2.66%)
Aug 10, 2010 111.20 112.23 109.67 111.16 1,272 -2.30(-2.03%)
Aug 09, 2010 113.49 113.97 112.01 113.46 4,510,765 -0.08(-0.07%)
Aug 06, 2010 113.54 116.49 111.45 113.54 10,643,055 -0.70(-0.61%)
Aug 05, 2010 112.19 115.34 111.95 114.24 10,733,809 +2.85(+2.56%)
Aug 04, 2010 107.34 111.41 107.25 111.39 3,374 +4.99(+4.69%)
Aug 03, 2010 107.48 108.49 105.75 106.40 1,317 -1.25(-1.16%)
Aug 02, 2010 106.66 109.00 106.10 107.65 5,918,947 +2.78(+2.65%)
Jul 30, 2010 104.88 105.75 102.29 104.87 7,763,445 +2.07(+2.01%)
Jul 29, 2010 98.63 103.89 97.75 102.80 7,436 +5.09(+5.21%)
Jul 28, 2010 97.12 99.29 97.07 97.71 400 +0.56(+0.58%)
Jul 27, 2010 97.86 98.03 95.38 97.15 3,040,905 -0.50(-0.51%)
Jul 26, 2010 98.81 98.81 97.04 97.65 2,133,150 -0.73(-0.74%)
Jul 23, 2010 97.24 98.78 96.35 98.38 3,442,440 +0.97(+1.00%)
Jul 22, 2010 97.30 98.98 96.83 97.41 3,275 +1.70(+1.78%)
Jul 21, 2010 98.20 99.64 95.11 95.71 4,057,907 -2.31(-2.36%)
Jul 20, 2010 94.38 98.47 94.22 98.02 200 +2.55(+2.67%)
Jul 19, 2010 96.39 97.25 94.27 95.47 2,969,730 -1.12(-1.16%)
Jul 16, 2010 96.59 98.99 95.60 96.59 5,367,592 -1.90(-1.93%)
Jul 15, 2010 93.63 98.62 92.60 98.49 7,292,714 +4.64(+4.94%)
Jul 14, 2010 93.40 94.99 92.71 93.85 1,438 +0.11(+0.12%)
Jul 13, 2010 94.19 94.69 93.45 93.74 1,890 +2.34(+2.57%)
Jul 12, 2010 93.45 93.50 90.88 91.39 4,512,582 -1.61(-1.73%)
Jul 09, 2010 93.00 93.44 90.00 93.00 5,932,456 +2.69(+2.98%)
Jul 08, 2010 88.49 91.02 87.82 90.31 1,274 +3.49(+4.02%)
Jul 07, 2010 84.57 86.96 84.01 86.82 7,360,810 +2.22(+2.62%)
Jul 06, 2010 86.88 86.88 83.94 84.60 500 -0.81(-0.95%)
Jul 02, 2010 85.41 86.35 84.35 85.41 4,030,469 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.