Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 1.000 1.030 1.030 1.030 5,000 +0.07(+7.16%)
Aug 27, 2010 0.9500 0.9900 0.9500 0.9612 4,176 +0.00(+0.13%)
Aug 26, 2010 0.9601 0.9992 0.9600 0.9600 2,700 +0.00(+0.00%)
Aug 24, 2010 1.000 0.9600 0.9600 0.9600 1,500 -0.05(-4.95%)
Aug 23, 2010 0.9801 1.110 0.9600 1.010 5,568 +0.05(+5.21%)
Aug 20, 2010 0.9600 1.030 0.9600 0.9600 2,250 +0.00(+0.00%)
Aug 19, 2010 0.9950 0.9950 0.9500 0.9600 5,500 +0.01(+1.05%)
Aug 18, 2010 1.090 1.090 0.9500 0.9500 2,382 -0.14(-12.72%)
Aug 17, 2010 0.9512 1.089 0.9400 1.089 4,100 +0.01(+0.79%)
Aug 13, 2010 1.080 1.080 1.080 1.080 200 +0.05(+4.85%)
Aug 11, 2010 1.030 1.030 1.030 1.030 2,000 +0.03(+3.00%)
Aug 10, 2010 1.000 1.000 1.000 1.000 1,540 +0.00(+0.00%)
Aug 09, 2010 1.000 1.000 1.000 1.000 860 +0.00(+0.01%)
Aug 06, 2010 0.9900 1.000 0.9900 0.9999 3,180 -0.00(-0.01%)
Aug 05, 2010 0.9500 1.000 0.9200 1.000 3,842 -0.01(-0.99%)
Aug 03, 2010 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Jul 30, 2010 0.9800 1.000 1.000 1.000 4,200 +0.02(+2.04%)
Jul 29, 2010 0.9800 0.9800 0.9800 0.9800 1,782 -0.02(-2.00%)
Jul 27, 2010 1.000 1.000 1.000 1.000 2,600 -0.08(-7.41%)
Jul 21, 2010 0.9200 1.080 1.080 1.080 400 +0.10(+10.20%)
Jul 19, 2010 0.9200 0.9800 0.9800 0.9800 200 +0.06(+6.52%)
Jul 16, 2010 0.9300 0.9300 0.9200 0.9200 2,200 -0.00(-0.33%)
Jul 15, 2010 1.080 1.100 0.8600 0.9230 15,078 -0.16(-14.78%)
Jul 13, 2010 1.083 1.083 1.083 1.083 0 -0.05(-4.15%)
Jul 06, 2010 0.9600 1.130 1.130 1.130 600 +0.04(+3.81%)
Jun 29, 2010 1.010 1.089 1.089 1.089 1,500 +0.08(+7.77%)
Jun 23, 2010 1.090 1.010 1.010 1.010 200 -0.08(-7.34%)
Jun 22, 2010 1.080 1.090 1.070 1.090 2,100 +0.08(+7.92%)
Jun 21, 2010 1.130 1.130 1.010 1.010 754 +0.01(+1.01%)
Jun 15, 2010 1.000 0.9999 0.9999 0.9999 7,200 -0.01(-1.00%)
Jun 14, 2010 0.9900 1.060 0.9900 1.010 6,809 +0.03(+3.06%)
Jun 11, 2010 1.010 1.020 0.9800 0.9800 15,400 -0.08(-7.69%)
Jun 09, 2010 1.062 1.062 1.062 1.062 0 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.