Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.7100 0.7500 0.7000 0.7200 58,000 +0.01(+1.41%)
Aug 30, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 27, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 26, 2010 0.7100 0.7100 0.7100 0.7100 10,000 +0.00(+0.00%)
Aug 25, 2010 0.7100 0.7100 0.7100 0.7100 9,600 +0.00(+0.00%)
Aug 24, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 23, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 20, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 19, 2010 0.7400 0.7400 0.7100 0.7100 20,000 -0.04(-5.33%)
Aug 18, 2010 0.7300 0.7500 0.7300 0.7500 20,500 +0.03(+4.17%)
Aug 17, 2010 0.7200 0.7200 0.7200 0.7200 4,500 -0.01(-1.37%)
Aug 16, 2010 0.7300 0.7300 0.7300 0.7300 13,000 -0.01(-1.35%)
Aug 13, 2010 0.7400 0.7400 0.7400 0.7400 13,000 -0.04(-5.13%)
Aug 12, 2010 0.7000 0.7800 0.7000 0.7800 1,500 +0.06(+8.33%)
Aug 11, 2010 0.7000 0.7200 0.7000 0.7200 3,600 +0.03(+4.35%)
Aug 10, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 09, 2010 0.6900 0.6900 0.6900 0.6900 345 +0.02(+2.99%)
Aug 06, 2010 0.7200 0.7900 0.6700 0.6700 5,250 -0.04(-5.63%)
Aug 05, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 04, 2010 0.7200 0.7200 0.6500 0.7100 19,628 -0.01(-1.39%)
Aug 03, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 30, 2010 0.7200 0.7800 0.7200 0.7200 6,700 -0.01(-1.37%)
Jul 29, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 28, 2010 0.7300 0.7300 0.7300 0.7300 13,900 -0.01(-1.35%)
Jul 27, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 26, 2010 0.7400 0.7400 0.7400 0.7400 2,000 +0.02(+2.78%)
Jul 23, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 22, 2010 0.7300 0.7300 0.7100 0.7200 20,750 -0.02(-2.70%)
Jul 21, 2010 0.7300 0.7400 0.7300 0.7400 7,500 +0.01(+1.37%)
Jul 20, 2010 0.7300 0.7300 0.7300 0.7300 4,000 -0.05(-6.41%)
Jul 19, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 16, 2010 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 15, 2010 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 14, 2010 0.7800 0.7800 0.7800 0.7800 1,000 +0.05(+6.85%)
Jul 13, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 12, 2010 0.7300 0.7300 0.7300 0.7300 4,400 +0.00(+0.00%)
Jul 09, 2010 0.7300 0.7300 0.7300 0.7300 6,000 +0.00(+0.00%)
Jul 08, 2010 0.7500 0.7500 0.7300 0.7300 9,000 -0.04(-5.19%)
Jul 07, 2010 0.7500 0.7700 0.7500 0.7700 9,000 +0.02(+2.67%)
Jul 06, 2010 0.7400 0.7500 0.7400 0.7500 113,200 +0.03(+4.17%)
Jul 02, 2010 0.7300 0.7300 0.7200 0.7200 13,000 -0.01(-1.37%)
Jun 30, 2010 0.8000 0.8000 0.7300 0.7300 81,400 +0.01(+1.39%)
Jun 29, 2010 0.7400 0.7400 0.7200 0.7200 77,500 -0.01(-1.37%)
Jun 25, 2010 0.7300 0.7300 0.7300 0.7300 4,500 +0.01(+1.39%)
Jun 24, 2010 0.7200 0.7200 0.7200 0.7200 207 -0.01(-1.37%)
Jun 23, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 22, 2010 0.7300 0.7300 0.7300 0.7300 2,500 -0.02(-2.67%)
Jun 21, 2010 0.7200 0.7500 0.7100 0.7500 67,000 +0.00(+0.00%)
Jun 18, 2010 0.7400 0.7500 0.7200 0.7500 43,900 +0.01(+1.35%)
Jun 17, 2010 0.7400 0.7400 0.7400 0.7400 7,700 +0.01(+1.37%)
Jun 16, 2010 0.7500 0.7500 0.7300 0.7300 4,500 -0.09(-10.98%)
Jun 15, 2010 0.7500 0.8200 0.7500 0.8200 3,336 +0.07(+9.33%)
Jun 14, 2010 0.7500 0.7500 0.7500 0.7500 12,000 +0.00(+0.00%)
Jun 11, 2010 0.7500 0.7500 0.7500 0.7500 207 +0.02(+2.74%)
Jun 10, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 09, 2010 0.7300 0.7300 0.7300 0.7300 800 -0.04(-5.19%)
Jun 08, 2010 0.7600 0.7700 0.7200 0.7700 59,885 +0.00(+0.00%)
Jun 07, 2010 0.7800 0.7900 0.7700 0.7700 16,400 -0.01(-1.28%)
Jun 04, 2010 0.7800 0.7800 0.7800 0.7800 15,000 +0.03(+4.00%)
Jun 03, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 02, 2010 0.7800 0.7800 0.7500 0.7500 20,450 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.