Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.430 8.530 8.320 8.435 49,864 -0.03(-0.30%)
Aug 30, 2010 8.600 8.720 8.450 8.460 8,006,998 -0.18(-2.08%)
Aug 27, 2010 8.640 8.660 8.320 8.640 14,611,516 -0.03(-0.35%)
Aug 26, 2010 8.710 8.770 8.430 8.670 900 +0.08(+0.93%)
Aug 25, 2010 8.400 8.640 8.320 8.590 11,266,784 +0.13(+1.54%)
Aug 24, 2010 8.670 8.670 8.370 8.460 2,340 -0.34(-3.86%)
Aug 23, 2010 9.030 9.030 8.800 8.800 9,504,357 -0.17(-1.90%)
Aug 20, 2010 8.910 9.070 8.850 8.970 9,802,577 -0.08(-0.88%)
Aug 19, 2010 9.200 9.260 8.848 9.050 10,385 -0.21(-2.27%)
Aug 18, 2010 9.260 9.330 9.160 9.260 6,279 +0.02(+0.22%)
Aug 17, 2010 9.050 9.340 9.040 9.240 5,862 +0.22(+2.44%)
Aug 16, 2010 8.950 9.050 8.880 9.020 6,500,054 +0.01(+0.11%)
Aug 13, 2010 9.010 9.220 8.980 9.010 8,906,439 -0.09(-0.99%)
Aug 12, 2010 9.170 9.170 8.940 9.100 13,084,745 -0.17(-1.83%)
Aug 11, 2010 9.430 9.480 9.170 9.270 150 -0.35(-3.64%)
Aug 10, 2010 9.660 9.720 9.380 9.620 14,720,505 -0.13(-1.33%)
Aug 09, 2010 9.630 9.810 9.630 9.750 9,222,858 +0.16(+1.67%)
Aug 06, 2010 9.590 9.620 9.335 9.590 8,784,048 -0.05(-0.52%)
Aug 05, 2010 9.690 9.690 9.500 9.640 9,452,435 -0.10(-1.03%)
Aug 04, 2010 9.710 9.770 9.570 9.740 2,464 +0.09(+0.93%)
Aug 03, 2010 9.800 9.850 9.520 9.650 15,738,368 -0.17(-1.73%)
Aug 02, 2010 9.740 9.985 9.650 9.820 18,544,892 +0.08(+0.82%)
Jul 30, 2010 9.850 9.860 9.470 9.740 19,700,064 +0.11(+1.14%)
Jul 29, 2010 9.550 9.700 9.550 9.630 2,639 +0.11(+1.16%)
Jul 28, 2010 9.520 9.600 9.360 9.520 1,102 -0.05(-0.52%)
Jul 27, 2010 9.570 9.710 9.470 9.570 1,472 +0.04(+0.42%)
Jul 26, 2010 9.330 9.530 9.150 9.530 22,460,560 +0.28(+3.03%)
Jul 23, 2010 8.970 9.260 8.860 9.250 20,493,680 +0.22(+2.44%)
Jul 22, 2010 8.820 9.340 8.820 9.030 32,859,100 +0.62(+7.37%)
Jul 21, 2010 8.530 8.660 8.300 8.410 19,371,670 -0.06(-0.71%)
Jul 20, 2010 8.470 8.500 8.080 8.470 19,328,104 +0.03(+0.36%)
Jul 19, 2010 8.330 8.480 8.250 8.440 11,034,374 +0.14(+1.69%)
Jul 16, 2010 8.300 8.600 8.230 8.300 13,624,786 -0.19(-2.30%)
Jul 15, 2010 8.600 8.670 8.390 8.495 12,073,616 -0.12(-1.34%)
Jul 14, 2010 8.610 8.710 8.470 8.610 14,434,121 -0.02(-0.23%)
Jul 13, 2010 8.500 8.720 8.500 8.630 14,523,652 +0.23(+2.74%)
Jul 12, 2010 8.240 8.450 8.220 8.400 16,195,909 +0.18(+2.19%)
Jul 09, 2010 8.220 8.280 8.110 8.220 17,022,428 +0.05(+0.61%)
Jul 08, 2010 8.210 8.220 8.070 8.170 48,400 +0.04(+0.49%)
Jul 07, 2010 7.910 8.140 7.890 8.130 19,309,808 +0.22(+2.78%)
Jul 06, 2010 8.090 8.200 7.830 7.910 4,149 -0.08(-1.00%)
Jul 02, 2010 7.990 8.060 7.870 7.990 17,217,850 +0.02(+0.25%)
Jul 01, 2010 8.060 8.150 7.670 7.970 36,023,792 -0.07(-0.87%)
Jun 30, 2010 8.300 8.320 7.930 8.040 4,450 -0.30(-3.60%)
Jun 29, 2010 8.600 8.600 8.260 8.340 14,824,261 -0.40(-4.58%)
Jun 25, 2010 8.740 8.840 8.600 8.740 15,664,321 -0.03(-0.34%)
Jun 24, 2010 9.000 9.000 8.700 8.770 10,426,109 -0.25(-2.77%)
Jun 23, 2010 9.140 9.240 8.950 9.020 2,173 -0.11(-1.20%)
Jun 22, 2010 9.360 9.440 9.110 9.130 12,627,610 -0.22(-2.35%)
Jun 21, 2010 9.610 9.760 9.240 9.350 12,347,320 -0.08(-0.85%)
Jun 18, 2010 9.430 9.590 9.370 9.430 13,231,529 -0.03(-0.32%)
Jun 17, 2010 9.520 9.580 9.340 9.460 11,494,914 +0.02(+0.21%)
Jun 16, 2010 9.390 9.510 9.350 9.440 8,740,738 -0.02(-0.21%)
Jun 15, 2010 9.190 9.470 9.160 9.460 14,165,954 +0.31(+3.39%)
Jun 14, 2010 9.110 9.360 9.060 9.150 11,790,486 +0.13(+1.44%)
Jun 11, 2010 8.940 9.120 8.840 9.020 15,938,062 +0.00(+0.00%)
Jun 10, 2010 8.610 9.060 8.610 9.020 32,427,756 +0.53(+6.24%)
Jun 09, 2010 8.600 8.800 8.410 8.490 28,991,584 -0.07(-0.82%)
Jun 08, 2010 8.650 8.670 8.310 8.560 24,513,084 -0.06(-0.70%)
Jun 07, 2010 8.890 8.960 8.600 8.620 20,142,456 -0.26(-2.93%)
Jun 04, 2010 8.880 9.100 8.850 8.880 17,157,556 -0.39(-4.21%)
Jun 03, 2010 9.220 9.390 9.190 9.270 13,380,872 +0.05(+0.54%)
Jun 02, 2010 9.010 9.220 8.875 9.220 18,699,742 +0.27(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.