Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.592 6.606 6.563 6.606 298,824 +0.04(+0.55%)
Aug 30, 2010 6.490 6.569 6.473 6.569 186,165 +0.10(+1.53%)
Aug 27, 2010 6.470 6.473 6.382 6.470 168,320 +0.06(+0.93%)
Aug 26, 2010 6.437 6.500 6.404 6.411 232,239 -0.02(-0.26%)
Aug 25, 2010 6.388 6.427 6.361 6.427 212,100 +0.03(+0.46%)
Aug 24, 2010 6.444 6.447 6.364 6.397 238,981 -0.06(-0.87%)
Aug 23, 2010 6.526 6.549 6.454 6.454 283,457 -0.05(-0.71%)
Aug 20, 2010 6.457 6.523 6.457 6.500 281,436 +0.01(+0.20%)
Aug 19, 2010 6.526 6.540 6.427 6.487 265,013 -0.02(-0.36%)
Aug 18, 2010 6.460 6.520 6.447 6.510 197,483 +0.07(+1.03%)
Aug 17, 2010 6.414 6.483 6.414 6.444 222,125 +0.03(+0.52%)
Aug 16, 2010 6.374 6.440 6.364 6.411 203,230 +0.04(+0.62%)
Aug 13, 2010 6.371 6.371 6.335 6.371 241,417 +0.04(+0.68%)
Aug 12, 2010 6.216 6.368 6.216 6.328 329,958 +0.09(+1.43%)
Aug 11, 2010 6.295 6.315 6.229 6.239 278,852 -0.12(-1.92%)
Aug 10, 2010 6.338 6.378 6.312 6.361 199,977 +0.02(+0.39%)
Aug 09, 2010 6.297 6.337 6.297 6.337 186,166 +0.06(+0.94%)
Aug 06, 2010 6.278 6.304 6.241 6.278 216,380 +0.03(+0.42%)
Aug 05, 2010 6.261 6.310 6.241 6.251 287,891 -0.03(-0.52%)
Aug 04, 2010 6.294 6.294 6.251 6.284 162,799 +0.02(+0.26%)
Aug 03, 2010 6.182 6.268 6.163 6.268 225,877 +0.06(+1.01%)
Aug 02, 2010 6.218 6.228 6.189 6.205 170,008 +0.01(+0.11%)
Jul 30, 2010 6.199 6.199 6.156 6.199 156,811 -0.01(-0.11%)
Jul 29, 2010 6.176 6.212 6.172 6.205 157,204 +0.02(+0.37%)
Jul 28, 2010 6.189 6.202 6.156 6.182 185,816 -0.03(-0.42%)
Jul 27, 2010 6.136 6.209 6.100 6.209 221,521 +0.09(+1.45%)
Jul 26, 2010 6.084 6.150 6.084 6.120 295,192 +0.06(+0.92%)
Jul 23, 2010 6.028 6.077 6.015 6.064 219,267 +0.05(+0.87%)
Jul 22, 2010 6.012 6.012 5.946 6.012 200,850 +0.05(+0.83%)
Jul 21, 2010 5.907 5.962 5.893 5.962 216,620 +0.07(+1.11%)
Jul 20, 2010 5.838 5.910 5.824 5.897 213,751 +0.05(+0.79%)
Jul 19, 2010 5.821 5.851 5.808 5.851 145,587 +0.02(+0.34%)
Jul 16, 2010 5.831 5.851 5.812 5.831 187,077 -0.01(-0.17%)
Jul 15, 2010 5.838 5.864 5.818 5.841 228,886 +0.01(+0.23%)
Jul 14, 2010 5.756 5.828 5.734 5.828 243,292 +0.04(+0.74%)
Jul 13, 2010 5.808 5.808 5.773 5.785 222,109 +0.01(+0.17%)
Jul 12, 2010 5.801 5.801 5.604 5.775 195,973 -0.01(-0.17%)
Jul 09, 2010 5.785 5.801 5.772 5.785 129,673 -0.01(-0.17%)
Jul 08, 2010 5.759 5.795 5.739 5.795 100,845 +0.04(+0.65%)
Jul 07, 2010 5.643 5.758 5.640 5.758 171,937 +0.11(+2.02%)
Jul 06, 2010 5.705 5.705 5.637 5.643 171,772 -0.04(-0.63%)
Jul 02, 2010 5.679 5.705 5.643 5.679 178,673 -0.00(-0.06%)
Jul 01, 2010 5.653 5.689 5.578 5.683 182,768 +0.03(+0.52%)
Jun 30, 2010 5.624 5.668 5.612 5.653 162,536 +0.06(+1.05%)
Jun 29, 2010 5.705 5.725 5.594 5.594 205,303 -0.11(-2.00%)
Jun 25, 2010 5.709 5.715 5.683 5.709 216,649 +0.03(+0.57%)
Jun 24, 2010 5.673 5.686 5.663 5.676 111,760 -0.01(-0.23%)
Jun 23, 2010 5.653 5.689 5.650 5.689 270,576 +0.02(+0.39%)
Jun 22, 2010 5.660 5.673 5.637 5.667 121,707 -0.00(-0.05%)
Jun 21, 2010 5.673 5.686 5.660 5.669 153,319 +0.03(+0.52%)
Jun 18, 2010 5.640 5.683 5.630 5.640 98,635 -0.03(-0.52%)
Jun 17, 2010 5.689 5.689 5.624 5.669 126,897 -0.01(-0.17%)
Jun 16, 2010 5.669 5.692 5.667 5.679 66,213 -0.00(-0.06%)
Jun 15, 2010 5.647 5.709 5.640 5.683 178,925 +0.03(+0.58%)
Jun 14, 2010 5.630 5.683 5.487 5.650 166,211 +0.02(+0.29%)
Jun 11, 2010 5.614 5.663 5.601 5.634 188,028 +0.03(+0.46%)
Jun 10, 2010 5.683 5.683 5.578 5.608 259,993 +0.04(+0.73%)
Jun 09, 2010 5.601 5.601 5.546 5.567 185,762 +0.00(+0.06%)
Jun 08, 2010 5.535 5.564 5.476 5.564 303,227 +0.03(+0.53%)
Jun 07, 2010 5.554 5.554 5.515 5.535 172,068 -0.01(-0.12%)
Jun 04, 2010 5.541 5.587 5.525 5.541 180,493 -0.07(-1.27%)
Jun 03, 2010 5.535 5.612 5.535 5.612 223,510 +0.08(+1.40%)
Jun 02, 2010 5.473 5.544 5.460 5.535 225,762 +0.09(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.