Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.780 +0.080 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.000 4.000 3.850 3.970 214,525 -0.03(-0.75%)
Jul 29, 2010 3.960 4.040 3.900 4.000 212,929 +0.04(+1.01%)
Jul 28, 2010 3.790 3.970 3.770 3.960 163,045 +0.09(+2.33%)
Jul 27, 2010 3.780 3.950 3.770 3.870 153,593 -0.01(-0.26%)
Jul 26, 2010 3.770 3.910 3.770 3.880 189,561 +0.08(+2.11%)
Jul 23, 2010 3.850 3.920 3.710 3.800 110,927 -0.06(-1.55%)
Jul 22, 2010 3.830 3.980 3.800 3.860 87,544 -0.01(-0.26%)
Jul 21, 2010 3.900 4.000 3.850 3.870 142,189 +0.00(+0.00%)
Jul 20, 2010 3.890 3.980 3.720 3.870 131,122 +0.21(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.