Skip to main content

Global Warming Solutions Inc (OP: GWSO )

2.980 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2010 0.0150 0.0150 0.0150 0.0150 400 +0.00(+0.00%)
Jun 22, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 16, 2010 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 08, 2010 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 07, 2010 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Jun 03, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2010 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
May 25, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2010 0.0150 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
May 21, 2010 0.0150 0.0150 0.0150 0.0150 1,280 +0.00(+0.00%)
May 19, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2010 0.0150 0.0150 0.0150 0.0150 350 +0.00(+0.00%)
May 17, 2010 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 13, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2010 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2010 0.0133 0.0150 0.0133 0.0150 4,735 -0.01(-42.31%)
May 07, 2010 0.0260 0.0260 0.0260 0.0260 100 +0.01(+96.97%)
May 06, 2010 0.0260 0.0260 0.0132 0.0132 10,100 -0.01(-49.23%)
May 05, 2010 0.0260 0.0260 0.0260 0.0260 3,061 +0.01(+96.97%)
May 04, 2010 0.0132 0.0132 0.0132 0.0132 1,000 +0.00(+0.00%)
Apr 30, 2010 0.0132 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Apr 28, 2010 0.0132 0.0132 0.0132 0.0132 0 -0.01(-52.86%)
Apr 27, 2010 0.0132 0.0280 0.0132 0.0280 10,000 +0.01(+112.12%)
Apr 22, 2010 0.0132 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Apr 20, 2010 0.0132 0.0132 0.0132 0.0132 0 +0.00(+3.94%)
Apr 19, 2010 0.0127 0.0280 0.0127 0.0127 30,865 -0.01(-49.20%)
Apr 16, 2010 0.0124 0.0250 0.0124 0.0250 12,500 -0.00(-10.71%)
Apr 15, 2010 0.0124 0.0280 0.0124 0.0280 3,235 +0.00(+0.00%)
Apr 09, 2010 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 06, 2010 0.0280 0.0280 0.0280 0.0280 0 +0.02(+147.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.