Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.322 4.328 4.260 4.311 426,011 +0.01(+0.13%)
Apr 29, 2010 4.357 4.357 4.237 4.305 692,938 -0.03(-0.67%)
Apr 28, 2010 4.337 4.342 4.302 4.334 725,644 +0.04(+0.94%)
Apr 27, 2010 4.328 4.348 4.283 4.294 468,965 -0.05(-1.24%)
Apr 26, 2010 4.331 4.348 4.277 4.348 773,101 +0.03(+0.79%)
Apr 23, 2010 4.314 4.317 4.277 4.314 483,467 +0.02(+0.45%)
Apr 22, 2010 4.254 4.302 4.228 4.295 985,451 +0.04(+1.02%)
Apr 21, 2010 4.274 4.274 4.243 4.251 589,741 -0.02(-0.47%)
Apr 20, 2010 4.231 4.271 4.223 4.271 635,040 +0.05(+1.22%)
Apr 19, 2010 4.231 4.243 4.217 4.220 387,152 -0.04(-1.00%)
Apr 16, 2010 4.260 4.268 4.166 4.263 486,148 -0.02(-0.55%)
Apr 15, 2010 4.294 4.302 4.274 4.286 468,470 +0.00(+0.02%)
Apr 14, 2010 4.263 4.285 4.251 4.285 547,314 +0.02(+0.47%)
Apr 13, 2010 4.231 4.265 4.206 4.265 642,280 +0.05(+1.22%)
Apr 12, 2010 4.217 4.237 4.211 4.214 586,888 -0.00(-0.07%)
Apr 09, 2010 4.220 4.240 4.206 4.217 465,354 +0.02(+0.41%)
Apr 08, 2010 4.220 4.223 4.186 4.200 441,702 -0.02(-0.41%)
Apr 07, 2010 4.231 4.260 4.180 4.217 405,374 +0.00(+0.00%)
Apr 06, 2010 4.214 4.234 4.200 4.217 550,044 +0.00(+0.00%)
Apr 05, 2010 4.211 4.231 4.203 4.217 315,174 +0.01(+0.27%)
Apr 01, 2010 4.206 4.206 4.206 4.206 423,259 +0.03(+0.68%)
Mar 31, 2010 4.134 4.203 4.134 4.177 417,668 +0.01(+0.34%)
Mar 30, 2010 4.154 4.177 4.117 4.163 655,487 +0.00(+0.07%)
Mar 29, 2010 4.143 4.169 4.137 4.160 431,110 +0.05(+1.32%)
Mar 26, 2010 4.120 4.139 4.100 4.106 378,084 -0.01(-0.20%)
Mar 25, 2010 4.120 4.128 4.097 4.114 466,525 +0.02(+0.46%)
Mar 24, 2010 4.103 4.128 4.089 4.096 690,493 -0.03(-0.66%)
Mar 23, 2010 4.117 4.131 4.100 4.123 570,045 +0.01(+0.14%)
Mar 22, 2010 4.125 4.159 4.106 4.117 589,611 -0.01(-0.27%)
Mar 19, 2010 4.153 4.156 4.106 4.128 390,302 -0.01(-0.34%)
Mar 18, 2010 4.100 4.145 4.078 4.142 420,734 +0.05(+1.16%)
Mar 17, 2010 4.114 4.137 4.083 4.095 473,609 -0.02(-0.41%)
Mar 16, 2010 4.083 4.114 4.075 4.111 395,376 +0.04(+0.96%)
Mar 15, 2010 4.061 4.072 4.055 4.072 341,415 -0.01(-0.34%)
Mar 12, 2010 4.117 4.117 4.075 4.086 462,944 -0.01(-0.27%)
Mar 11, 2010 4.103 4.129 4.095 4.097 232,589 +0.00(+0.07%)
Mar 10, 2010 4.103 4.111 4.092 4.095 277,913 +0.00(+0.00%)
Mar 09, 2010 4.058 4.095 4.033 4.095 353,355 +0.02(+0.41%)
Mar 08, 2010 4.036 4.081 4.019 4.078 397,500 +0.03(+0.76%)
Mar 05, 2010 4.058 4.061 4.033 4.047 289,996 +0.01(+0.21%)
Mar 04, 2010 4.033 4.053 4.022 4.039 255,769 +0.01(+0.14%)
Mar 03, 2010 4.058 4.061 4.008 4.033 303,528 -0.01(-0.14%)
Mar 02, 2010 4.013 4.044 4.002 4.039 333,385 +0.03(+0.77%)
Mar 01, 2010 3.949 4.008 3.949 4.008 329,161 +0.07(+1.71%)
Feb 26, 2010 3.957 3.983 3.929 3.941 387,003 +0.00(+0.00%)
Feb 25, 2010 3.969 3.977 3.879 3.941 325,190 -0.02(-0.42%)
Feb 24, 2010 3.963 3.963 3.932 3.957 333,292 +0.01(+0.36%)
Feb 23, 2010 3.938 3.960 3.899 3.943 408,662 +0.00(+0.00%)
Feb 22, 2010 3.946 3.946 3.918 3.943 420,234 -0.00(-0.07%)
Feb 19, 2010 3.921 3.974 3.910 3.946 330,289 +0.01(+0.14%)
Feb 18, 2010 3.910 3.952 3.910 3.941 268,962 -0.00(-0.07%)
Feb 17, 2010 3.915 3.946 3.910 3.943 364,280 +0.02(+0.57%)
Feb 16, 2010 3.865 3.946 3.845 3.921 506,536 +0.07(+1.89%)
Feb 12, 2010 3.840 3.848 3.848 3.848 447,384 +0.00(+0.00%)
Feb 11, 2010 3.809 3.854 3.809 3.848 312,669 +0.02(+0.44%)
Feb 10, 2010 3.831 3.862 3.815 3.831 303,864 -0.02(-0.58%)
Feb 09, 2010 3.795 3.868 3.795 3.854 535,990 +0.09(+2.31%)
Feb 08, 2010 3.775 3.837 3.761 3.767 664,042 -0.03(-0.74%)
Feb 05, 2010 3.848 3.872 3.616 3.795 2,504,667 -0.06(-1.60%)
Feb 04, 2010 4.011 4.019 3.845 3.857 1,289,798 -0.19(-4.71%)
Feb 03, 2010 4.025 4.081 4.025 4.047 343,750 -0.01(-0.34%)
Feb 02, 2010 4.013 4.078 4.011 4.061 349,913 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.