Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.637 8.680 8.611 8.672 36,977 -0.01(-0.10%)
Dec 30, 2010 8.465 8.680 8.440 8.680 73,189 +0.09(+1.00%)
Dec 29, 2010 8.508 8.646 8.470 8.594 201,291 +0.04(+0.50%)
Dec 28, 2010 8.422 8.551 8.414 8.551 376,560 +0.16(+1.95%)
Dec 27, 2010 8.457 8.491 8.362 8.388 170,366 -0.11(-1.31%)
Dec 23, 2010 8.543 8.543 8.465 8.500 194,395 +0.00(+0.00%)
Dec 22, 2010 8.465 8.543 8.379 8.500 120,272 -0.01(-0.10%)
Dec 21, 2010 8.568 8.568 8.465 8.508 211,005 -0.01(-0.10%)
Dec 20, 2010 8.577 8.577 8.422 8.517 424,510 +0.02(+0.20%)
Dec 17, 2010 8.525 8.577 8.491 8.500 270,836 +0.07(+0.82%)
Dec 16, 2010 8.508 8.594 8.379 8.431 519,009 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.