Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 61.09 61.44 60.60 60.81 4,682,709 -0.97(-1.57%)
Nov 29, 2010 61.39 61.96 60.77 61.78 3,117,207 +0.11(+0.18%)
Nov 26, 2010 61.10 61.98 61.02 61.67 1,261,605 -0.23(-0.37%)
Nov 24, 2010 60.99 61.90 61.90 61.90 4,066,902 +1.71(+2.84%)
Nov 23, 2010 61.04 61.05 60.02 60.19 3,953,906 -1.62(-2.62%)
Nov 22, 2010 62.04 62.50 61.29 61.81 2,474,064 -0.63(-1.01%)
Nov 19, 2010 61.81 62.50 61.35 62.44 3,854,154 +0.68(+1.10%)
Nov 18, 2010 61.25 62.05 61.22 61.76 3,545,778 +1.15(+1.90%)
Nov 17, 2010 60.76 60.90 60.27 60.61 3,360,245 +0.34(+0.56%)
Nov 16, 2010 61.06 61.11 59.96 60.27 4,077,425 -1.48(-2.40%)
Nov 15, 2010 61.49 62.18 61.16 61.75 4,478,873 +0.90(+1.48%)
Nov 12, 2010 60.34 61.36 60.09 60.85 3,719,283 -0.15(-0.25%)
Nov 11, 2010 60.96 61.55 60.68 61.00 4,097,845 -0.71(-1.15%)
Nov 10, 2010 60.95 61.71 60.81 61.71 4,559,975 +0.54(+0.88%)
Nov 09, 2010 62.47 62.47 60.91 61.17 4,414,857 -0.49(-0.79%)
Nov 08, 2010 61.63 62.48 61.58 61.66 5,161,564 -0.14(-0.23%)
Nov 05, 2010 62.50 62.65 61.34 61.80 14,219,982 -0.72(-1.15%)
Nov 04, 2010 63.47 64.50 62.24 62.52 36,849,744 -0.29(-0.46%)
Nov 03, 2010 62.63 62.91 61.89 62.81 2,841,232 +0.42(+0.67%)
Nov 02, 2010 62.08 62.50 61.97 62.39 2,805,743 +0.72(+1.17%)
Nov 01, 2010 61.61 62.45 61.18 61.67 3,264,181 +0.22(+0.36%)
Oct 29, 2010 60.57 61.77 60.24 61.45 3,229,244 +0.90(+1.49%)
Oct 28, 2010 60.89 60.96 59.68 60.55 4,211,582 +0.09(+0.15%)
Oct 27, 2010 60.70 60.70 59.58 60.46 4,199,889 -0.78(-1.27%)
Oct 25, 2010 61.65 62.14 61.20 61.24 3,941,165 +0.06(+0.10%)
Oct 22, 2010 60.58 61.23 60.22 61.18 2,144,394 +0.59(+0.97%)
Oct 21, 2010 60.54 60.87 59.65 60.59 3,292,753 +0.05(+0.08%)
Oct 20, 2010 59.38 60.78 59.37 60.54 3,841,243 +1.37(+2.32%)
Oct 19, 2010 59.15 59.76 58.50 59.17 4,172,451 -0.95(-1.58%)
Oct 18, 2010 59.05 60.15 59.05 60.12 2,466,765 +0.58(+0.97%)
Oct 15, 2010 60.61 60.64 59.16 59.54 3,153,828 -0.39(-0.65%)
Oct 14, 2010 59.90 59.99 58.60 59.93 4,292,537 +0.27(+0.45%)
Oct 13, 2010 59.71 60.15 58.93 59.66 10,952,783 +2.40(+4.19%)
Oct 12, 2010 57.84 57.99 56.86 57.26 6,017,017 -0.91(-1.56%)
Oct 11, 2010 57.81 58.92 57.60 58.17 4,560,971 +0.68(+1.18%)
Oct 08, 2010 57.49 57.77 56.49 57.49 2,113,042 +0.80(+1.41%)
Oct 07, 2010 57.00 57.04 56.25 56.69 31,578 -0.12(-0.21%)
Oct 06, 2010 55.90 56.81 55.63 56.81 2,960,403 +0.75(+1.34%)
Oct 05, 2010 55.20 56.32 54.97 56.06 8,277 +1.61(+2.96%)
Oct 04, 2010 54.90 55.57 53.95 54.45 2,541,288 -0.71(-1.29%)
Oct 01, 2010 55.16 55.67 54.53 55.16 2,741,697 -0.16(-0.30%)
Sep 30, 2010 55.32 56.30 54.88 55.32 2,521,084 -0.34(-0.60%)
Sep 29, 2010 55.48 55.96 55.21 55.66 2,348,532 -0.17(-0.30%)
Sep 28, 2010 56.02 56.18 54.92 55.83 19,690 -0.01(-0.02%)
Sep 27, 2010 56.05 56.26 55.80 55.84 1,706,465 -0.30(-0.53%)
Sep 24, 2010 54.63 56.14 54.57 56.14 3,271,931 +1.75(+3.22%)
Sep 23, 2010 54.39 55.23 54.21 54.39 13,401 -1.01(-1.82%)
Sep 22, 2010 55.78 56.01 55.25 55.40 2,587,781 -0.65(-1.16%)
Sep 21, 2010 55.39 56.80 55.29 56.05 510 +0.79(+1.43%)
Sep 20, 2010 55.11 55.50 54.90 55.26 2,769,314 +0.36(+0.66%)
Sep 17, 2010 54.90 55.45 54.60 54.90 5,651,270 -0.59(-1.06%)
Sep 15, 2010 55.13 55.79 54.95 55.49 2,387,845 +0.37(+0.67%)
Sep 14, 2010 54.96 55.80 54.75 55.12 2,616 +0.04(+0.07%)
Sep 13, 2010 55.44 55.50 54.88 55.08 1,793,285 +0.36(+0.66%)
Sep 10, 2010 54.25 55.09 54.24 54.72 3,279,002 +0.75(+1.39%)
Sep 09, 2010 55.20 55.22 53.57 53.97 813 -0.68(-1.24%)
Sep 08, 2010 53.78 54.99 53.66 54.65 12,610 +1.18(+2.21%)
Sep 07, 2010 53.42 54.00 53.11 53.47 14,762 -0.20(-0.37%)
Sep 03, 2010 53.34 54.30 53.23 53.67 3,433,238 +0.81(+1.53%)
Sep 02, 2010 52.02 52.95 51.58 52.86 20,754 +0.91(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.