Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	15.52	16.00	15.50	15.90	110,260	+0.33(+2.12%)
Nov 29, 2010	15.42	15.79	15.42	15.57	74,551	+0.09(+0.58%)
Nov 26, 2010	15.35	15.50	15.27	15.48	20,623	-0.17(-1.09%)
Nov 24, 2010	15.42	15.65	15.65	15.65	50,904	+0.53(+3.51%)
Nov 23, 2010	15.00	15.25	14.85	15.12	78,703	-0.01(-0.07%)
Nov 22, 2010	15.06	15.37	14.80	15.13	151,022	-0.05(-0.33%)
Nov 19, 2010	16.28	16.28	15.15	15.18	133,658	-1.02(-6.30%)
Nov 18, 2010	16.32	16.58	16.01	16.20	282,771	+0.20(+1.25%)
Nov 17, 2010	16.25	16.25	15.90	16.00	274,505	+0.10(+0.63%)
Nov 16, 2010	15.68	16.44	15.55	15.90	316,510	+0.06(+0.38%)
Nov 15, 2010	15.80	16.12	15.40	15.84	238,035	+0.21(+1.34%)
Nov 12, 2010	15.45	16.00	15.35	15.63	439,804	+0.33(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.