Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.8600 0.8600 0.8400 0.8500 50,300 -0.05(-5.56%)
Jul 30, 2009 0.8300 0.9000 0.8300 0.9000 49,915 +0.07(+8.43%)
Jul 29, 2009 0.8400 0.8400 0.8300 0.8300 39,000 -0.02(-2.35%)
Jul 28, 2009 0.8500 0.8500 0.8500 0.8500 20,000 +0.04(+4.94%)
Jul 27, 2009 0.8100 0.8100 0.8100 0.8100 8,000 -0.04(-4.71%)
Jul 24, 2009 0.8500 0.8500 0.8500 0.8500 10,000 +0.00(+0.00%)
Jul 23, 2009 0.8500 0.8500 0.8500 0.8500 7,000 +0.05(+6.25%)
Jul 22, 2009 0.8700 0.8900 0.8000 0.8000 32,800 -0.05(-5.88%)
Jul 21, 2009 0.8800 0.8900 0.8200 0.8500 30,200 -0.03(-3.41%)
Jul 20, 2009 0.8000 0.8800 0.8000 0.8800 48,700 +0.08(+10.00%)
Jul 17, 2009 0.8000 0.8000 0.8000 0.8000 49,500 +0.06(+8.11%)
Jul 16, 2009 0.7100 0.7500 0.7100 0.7400 360,000 +0.04(+5.71%)
Jul 15, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 14, 2009 0.7000 0.7000 0.7000 0.7000 172 +0.00(+0.00%)
Jul 13, 2009 0.7000 0.7000 0.7000 0.7000 21,000 -0.02(-2.78%)
Jul 10, 2009 0.7500 0.7500 0.7200 0.7200 37,000 +0.02(+2.86%)
Jul 09, 2009 0.7000 0.7800 0.7000 0.7000 25,000 -0.01(-1.41%)
Jul 08, 2009 0.7300 0.7300 0.7100 0.7100 52,400 -0.03(-4.05%)
Jul 07, 2009 0.7600 0.7600 0.7100 0.7400 18,300 +0.01(+1.37%)
Jul 06, 2009 0.7000 0.7300 0.7000 0.7300 9,500 +0.03(+4.29%)
Jul 03, 2009 0.7000 0.7000 0.7000 0.7000 86,000 +0.00(+0.00%)
Jul 02, 2009 0.7000 0.7000 0.7000 0.7000 54,000 +0.00(+0.00%)
Jun 30, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jun 29, 2009 0.7000 0.7000 0.7000 0.7000 17,900 -0.05(-6.67%)
Jun 26, 2009 0.7500 0.7500 0.7500 0.7500 32,600 +0.00(+0.00%)
Jun 25, 2009 0.7200 0.7500 0.7200 0.7500 9,500 +0.05(+7.14%)
Jun 24, 2009 0.7000 0.7000 0.7000 0.7000 43,500 +0.00(+0.00%)
Jun 23, 2009 0.7200 0.7700 0.6900 0.7000 47,809 -0.08(-10.26%)
Jun 22, 2009 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 19, 2009 0.8000 0.8000 0.7800 0.7800 71,000 -0.02(-2.50%)
Jun 18, 2009 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jun 17, 2009 0.8100 0.8300 0.8000 0.8000 83,900 -0.05(-5.88%)
Jun 16, 2009 0.8300 0.8900 0.8300 0.8500 37,000 +0.00(+0.00%)
Jun 15, 2009 0.8400 0.8500 0.8400 0.8500 8,000 +0.00(+0.00%)
Jun 12, 2009 0.8900 0.8900 0.8500 0.8500 2,050 +0.00(+0.00%)
Jun 11, 2009 0.8900 0.8900 0.8500 0.8500 2,050 -0.04(-4.49%)
Jun 10, 2009 0.8600 0.9000 0.8600 0.8900 59,300 +0.00(+0.00%)
Jun 09, 2009 0.8600 0.9000 0.8500 0.8900 29,400 -0.01(-1.11%)
Jun 08, 2009 0.8600 0.9000 0.8600 0.9000 103,850 +0.00(+0.00%)
Jun 05, 2009 0.9000 0.9000 0.9000 0.9000 18,000 +0.00(+0.00%)
Jun 04, 2009 0.8600 0.9000 0.8600 0.9000 33,937 +0.04(+4.65%)
Jun 03, 2009 0.8800 0.8800 0.8500 0.8600 29,300 -0.04(-4.44%)
Jun 02, 2009 0.9000 0.9300 0.8900 0.9000 21,243 +0.00(+0.00%)
Jun 01, 2009 0.8300 0.9000 0.8300 0.9000 101,095 +0.09(+11.11%)
May 29, 2009 0.8300 0.8500 0.8100 0.8100 29,100 -0.02(-2.41%)
May 28, 2009 0.8100 0.8300 0.8100 0.8300 32,500 +0.02(+2.47%)
May 27, 2009 0.8100 0.8100 0.8100 0.8100 4,000 +0.00(+0.00%)
May 26, 2009 0.8100 0.8300 0.8100 0.8100 46,800 +0.00(+0.00%)
May 25, 2009 0.8100 0.8100 0.8100 0.8100 13,000 +0.00(+0.00%)
May 22, 2009 0.8300 0.8300 0.8100 0.8100 10,500 +0.00(+0.00%)
May 21, 2009 0.8100 0.8100 0.8100 0.8100 112,500 +0.00(+0.00%)
May 20, 2009 0.8000 0.8100 0.8000 0.8100 172,000 +0.00(+0.00%)
May 19, 2009 0.8000 0.8100 0.8000 0.8100 160,000 +0.04(+5.19%)
May 15, 2009 0.7600 0.7700 0.7500 0.7700 13,200 +0.01(+1.32%)
May 14, 2009 0.7600 0.7600 0.7600 0.7600 13,200 +0.00(+0.00%)
May 13, 2009 0.7600 0.7600 0.7600 0.7600 56,100 +0.01(+1.33%)
May 12, 2009 0.7000 0.7500 0.7000 0.7500 24,500 +0.05(+7.14%)
May 11, 2009 0.6600 0.7000 0.6500 0.7000 184,008 +0.05(+7.69%)
May 08, 2009 0.6100 0.6500 0.5600 0.6500 9,000 +0.03(+4.84%)
May 07, 2009 0.6300 0.6300 0.6200 0.6200 35,000 +0.00(+0.00%)
May 06, 2009 0.6000 0.6500 0.6000 0.6200 166,697 +0.02(+3.33%)
May 05, 2009 0.6000 0.6000 0.6000 0.6000 20,600 +0.00(+0.00%)
May 04, 2009 0.6100 0.6100 0.6000 0.6000 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.