Skip to main content

Asia Broadband Inc (OP: AABB )

0.0210 +0.0001 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0080 0.0080 0.0080 0.0080 7,200 -0.00(-20.00%)
Nov 16, 2009 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 11, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 27, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 30, 2009 0.0080 0.0080 0.0080 0 -0.02(-73.33%)
Sep 15, 2009 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.