Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.162 1.162 1.123 1.134 1,730,702 -0.02(-1.94%)
Oct 29, 2009 1.156 1.162 1.151 1.156 1,537,942 +0.02(+1.72%)
Oct 28, 2009 1.168 1.179 1.134 1.137 1,204,325 -0.04(-3.33%)
Oct 27, 2009 1.190 1.198 1.176 1.176 933,523 -0.01(-0.71%)
Oct 26, 2009 1.207 1.218 1.184 1.184 1,541,531 -0.01(-1.17%)
Oct 23, 2009 1.215 1.215 1.196 1.198 1,935,609 -0.01(-1.15%)
Oct 22, 2009 1.204 1.213 1.193 1.212 1,529,169 +0.02(+1.41%)
Oct 21, 2009 1.224 1.229 1.196 1.196 959,847 -0.02(-1.61%)
Oct 20, 2009 1.229 1.229 1.215 1.215 1,623,676 -0.01(-0.91%)
Oct 19, 2009 1.218 1.243 1.218 1.226 1,812,193 +0.00(+0.00%)
Oct 16, 2009 1.224 1.229 1.212 1.226 1,487,938 +0.00(+0.23%)
Oct 15, 2009 1.232 1.232 1.218 1.224 1,217,926 +0.00(+0.00%)
Oct 14, 2009 1.210 1.232 1.210 1.224 2,099,092 +0.02(+1.63%)
Oct 13, 2009 1.207 1.210 1.196 1.204 1,170,347 +0.00(+0.00%)
Oct 12, 2009 1.209 1.212 1.201 1.204 1,300,735 +0.01(+0.94%)
Oct 09, 2009 1.187 1.196 1.187 1.193 1,001,450 +0.00(+0.00%)
Oct 08, 2009 1.184 1.201 1.184 1.193 1,485,227 +0.02(+1.67%)
Oct 07, 2009 1.165 1.182 1.165 1.173 926,734 +0.00(+0.00%)
Oct 06, 2009 1.162 1.182 1.162 1.173 1,335,863 +0.02(+1.67%)
Oct 05, 2009 1.142 1.161 1.142 1.154 1,499,910 +0.00(+0.31%)
Oct 02, 2009 1.154 1.154 1.145 1.150 1,419,301 -0.02(-1.72%)
Oct 01, 2009 1.190 1.190 1.159 1.170 1,681,059 -0.01(-1.18%)
Sep 30, 2009 1.204 1.204 1.173 1.184 1,740,652 -0.00(-0.24%)
Sep 29, 2009 1.187 1.198 1.184 1.187 904,932 -0.00(-0.01%)
Sep 28, 2009 1.176 1.193 1.176 1.187 945,088 +0.02(+1.44%)
Sep 25, 2009 1.162 1.176 1.162 1.170 810,050 -0.00(-0.24%)
Sep 24, 2009 1.193 1.201 1.170 1.173 1,218,219 -0.02(-1.87%)
Sep 23, 2009 1.207 1.207 1.196 1.196 930,223 -0.00(-0.23%)
Sep 22, 2009 1.196 1.198 1.193 1.198 971,215 +0.01(+0.94%)
Sep 21, 2009 1.179 1.210 1.179 1.187 1,824,376 -0.03(-2.30%)
Sep 18, 2009 1.215 1.218 1.204 1.215 1,467,876 +0.00(+0.23%)
Sep 17, 2009 1.193 1.218 1.193 1.212 1,857,914 +0.02(+1.64%)
Sep 16, 2009 1.198 1.207 1.193 1.193 1,654,303 +0.01(+0.71%)
Sep 15, 2009 1.165 1.190 1.162 1.184 3,745,160 +0.03(+2.17%)
Sep 14, 2009 1.148 1.168 1.148 1.159 2,520,719 +0.01(+0.49%)
Sep 11, 2009 1.142 1.159 1.142 1.154 1,702,160 +0.01(+0.73%)
Sep 10, 2009 1.123 1.151 1.120 1.145 2,183,116 +0.02(+2.00%)
Sep 09, 2009 1.112 1.128 1.103 1.123 2,527,830 +0.02(+1.52%)
Sep 08, 2009 1.086 1.106 1.086 1.106 1,583,305 +0.02(+1.80%)
Sep 04, 2009 1.072 1.089 1.070 1.086 1,156,139 +0.01(+0.78%)
Sep 03, 2009 1.067 1.078 1.053 1.078 1,755,689 +0.01(+0.79%)
Sep 02, 2009 1.070 1.072 1.061 1.070 1,653,764 +0.00(+0.26%)
Sep 01, 2009 1.086 1.098 1.064 1.067 2,096,796 -0.02(-1.55%)
Aug 31, 2009 1.095 1.100 1.084 1.084 1,610,650 -0.02(-1.77%)
Aug 28, 2009 1.117 1.123 1.103 1.103 1,416,797 -0.01(-0.51%)
Aug 27, 2009 1.109 1.117 1.100 1.109 1,899,474 -0.01(-0.50%)
Aug 26, 2009 1.114 1.123 1.112 1.114 2,266,272 -0.02(-1.97%)
Aug 25, 2009 1.134 1.142 1.126 1.137 2,003,075 +0.01(+1.00%)
Aug 24, 2009 1.117 1.140 1.117 1.126 1,611,865 +0.01(+0.75%)
Aug 21, 2009 1.114 1.126 1.109 1.117 3,466,061 +0.01(+1.01%)
Aug 20, 2009 1.100 1.106 1.092 1.106 1,983,291 +0.01(+1.02%)
Aug 19, 2009 1.086 1.100 1.084 1.095 1,773,744 +0.01(+1.03%)
Aug 18, 2009 1.075 1.098 1.075 1.084 1,942,888 +0.01(+0.52%)
Aug 17, 2009 1.072 1.095 1.072 1.078 3,252,368 -0.03(-2.28%)
Aug 14, 2009 1.120 1.120 1.098 1.103 1,784,084 -0.02(-1.50%)
Aug 13, 2009 1.126 1.126 1.106 1.120 1,350,132 +0.00(+0.44%)
Aug 12, 2009 1.117 1.126 1.106 1.115 2,277,834 +0.00(+0.07%)
Aug 11, 2009 1.128 1.134 1.106 1.114 1,737,295 -0.03(-2.21%)
Aug 10, 2009 1.126 1.140 1.125 1.140 3,069,158 +0.01(+0.74%)
Aug 07, 2009 1.123 1.137 1.123 1.131 2,498,614 +0.01(+1.00%)
Aug 06, 2009 1.120 1.126 1.109 1.120 2,241,353 +0.01(+0.76%)
Aug 05, 2009 1.120 1.126 1.106 1.112 2,608,464 +0.00(+0.00%)
Aug 04, 2009 1.098 1.120 1.098 1.112 2,282,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.