Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.761 3.859 3.756 3.837 408,524 +0.09(+2.44%)
Apr 29, 2009 3.708 3.761 3.692 3.746 225,257 +0.05(+1.45%)
Apr 28, 2009 3.658 3.721 3.651 3.692 118,326 -0.02(-0.42%)
Apr 27, 2009 3.730 3.752 3.673 3.708 148,088 -0.01(-0.17%)
Apr 24, 2009 3.692 3.731 3.664 3.714 111,512 +0.04(+1.11%)
Apr 23, 2009 3.695 3.711 3.607 3.673 187,467 +0.01(+0.26%)
Apr 22, 2009 3.506 3.677 3.497 3.664 141,337 +0.03(+0.69%)
Apr 21, 2009 3.513 3.667 3.469 3.639 195,333 +0.08(+2.12%)
Apr 20, 2009 3.620 3.645 3.547 3.563 115,645 -0.15(-4.07%)
Apr 17, 2009 3.711 3.761 3.698 3.714 178,495 -0.01(-0.25%)
Apr 16, 2009 3.698 3.736 3.680 3.724 210,481 +0.03(+0.68%)
Apr 15, 2009 3.680 3.714 3.620 3.698 148,889 +0.01(+0.17%)
Apr 14, 2009 3.632 3.711 3.620 3.692 103,220 -0.02(-0.59%)
Apr 13, 2009 3.667 3.714 3.588 3.714 380,907 -0.05(-1.42%)
Apr 09, 2009 3.541 3.768 3.529 3.768 197,423 +0.32(+9.42%)
Apr 08, 2009 3.459 3.462 3.388 3.444 151,974 +0.03(+0.92%)
Apr 07, 2009 3.308 3.415 3.302 3.412 147,580 +0.05(+1.40%)
Apr 06, 2009 3.346 3.384 3.321 3.365 204,921 -0.03(-0.83%)
Apr 03, 2009 3.368 3.393 3.289 3.393 174,371 +0.05(+1.51%)
Apr 02, 2009 3.399 3.571 3.343 3.343 277,684 +0.06(+1.82%)
Apr 01, 2009 3.274 3.352 3.144 3.283 284,578 -0.04(-1.23%)
Mar 31, 2009 3.163 3.342 3.091 3.324 236,456 +0.25(+8.09%)
Mar 30, 2009 3.226 3.270 2.943 3.075 407,771 -0.54(-14.82%)
Mar 26, 2009 3.607 3.676 3.563 3.610 285,194 +0.07(+1.96%)
Mar 25, 2009 3.412 3.541 3.399 3.541 433,981 +0.13(+3.69%)
Mar 24, 2009 3.384 3.450 3.368 3.415 278,020 -0.05(-1.36%)
Mar 23, 2009 3.393 3.462 3.344 3.462 377,015 +0.34(+10.78%)
Mar 20, 2009 3.019 3.138 3.012 3.126 396,747 +0.07(+2.16%)
Mar 19, 2009 3.097 3.116 3.034 3.060 511,468 +0.01(+0.31%)
Mar 18, 2009 2.893 3.069 2.868 3.050 504,834 +0.12(+4.19%)
Mar 17, 2009 2.880 2.943 2.817 2.927 381,622 +0.00(+0.00%)
Mar 16, 2009 2.880 2.981 2.880 2.927 461,539 +0.06(+1.97%)
Mar 13, 2009 2.801 2.893 2.742 2.871 0 +0.05(+1.67%)
Mar 12, 2009 2.581 2.830 2.575 2.823 306,416 +0.20(+7.55%)
Mar 11, 2009 2.493 2.644 2.483 2.625 450,753 +0.14(+5.70%)
Mar 10, 2009 2.140 2.515 2.077 2.483 942,032 +0.37(+17.24%)
Mar 09, 2009 2.298 2.342 2.049 2.118 1,103,435 -0.31(-12.71%)
Mar 06, 2009 2.745 2.745 2.302 2.427 0 -0.20(-7.66%)
Mar 05, 2009 2.912 2.927 2.597 2.628 331,514 -0.35(-11.83%)
Mar 04, 2009 2.921 2.990 2.833 2.981 945,409 -0.08(-2.67%)
Mar 02, 2009 3.371 3.371 3.000 3.063 759,743 -0.43(-12.34%)
Feb 27, 2009 3.462 3.613 3.462 3.494 0 -0.13(-3.48%)
Feb 26, 2009 3.506 3.768 3.497 3.620 278,713 +0.13(+3.60%)
Feb 25, 2009 3.462 3.541 3.274 3.494 255,051 -0.03(-0.96%)
Feb 24, 2009 3.252 3.538 3.041 3.528 546,313 +0.38(+12.08%)
Feb 23, 2009 3.387 3.428 3.148 3.148 426,573 -0.19(-5.75%)
Feb 20, 2009 3.311 3.428 2.754 3.340 689,697 -0.07(-1.94%)
Feb 19, 2009 3.541 3.626 3.371 3.406 350,411 -0.12(-3.39%)
Feb 18, 2009 3.897 3.897 3.469 3.525 459,572 -0.30(-7.89%)
Feb 17, 2009 4.101 4.101 3.730 3.828 894,237 -0.42(-9.86%)
Feb 13, 2009 4.382 4.407 4.246 4.246 339,317 -0.22(-4.87%)
Feb 12, 2009 4.489 4.489 4.383 4.463 206,097 -0.06(-1.39%)
Feb 11, 2009 4.501 4.548 4.476 4.526 124,953 -0.00(-0.07%)
Feb 10, 2009 4.627 4.627 4.444 4.529 229,555 -0.18(-3.75%)
Feb 09, 2009 4.627 4.718 4.596 4.706 137,191 +0.14(+3.03%)
Feb 06, 2009 4.498 4.599 4.492 4.567 185,576 +0.03(+0.62%)
Feb 05, 2009 4.665 4.725 4.485 4.539 284,295 -0.10(-2.24%)
Feb 04, 2009 4.744 4.838 4.643 4.643 319,947 -0.11(-2.38%)
Feb 03, 2009 4.825 4.847 4.699 4.756 327,082 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.