Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.54 -0.04 (-0.27%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.786 4.808 4.695 4.695 197,025 -0.10(-2.08%)
Jun 29, 2009 4.702 4.795 4.689 4.795 175,629 +0.12(+2.68%)
Jun 26, 2009 4.648 4.673 4.636 4.670 83,679 +0.02(+0.40%)
Jun 25, 2009 4.580 4.655 4.570 4.652 208,472 +0.15(+3.33%)
Jun 24, 2009 4.139 4.595 4.133 4.502 201,936 +0.18(+4.19%)
Jun 23, 2009 4.452 4.461 4.320 4.320 229,183 -0.10(-2.33%)
Jun 22, 2009 4.542 4.545 4.420 4.424 215,316 -0.12(-2.68%)
Jun 19, 2009 4.645 4.645 4.533 4.545 165,732 -0.01(-0.29%)
Jun 18, 2009 4.602 4.602 4.533 4.558 135,933 +0.02(+0.36%)
Jun 17, 2009 4.639 4.639 4.520 4.542 157,108 -0.07(-1.56%)
Jun 16, 2009 4.645 4.683 4.595 4.614 160,779 -0.02(-0.54%)
Jun 15, 2009 4.692 4.758 4.620 4.639 202,915 -0.11(-2.30%)
Jun 12, 2009 4.739 4.748 4.680 4.748 207,105 +0.03(+0.66%)
Jun 11, 2009 4.661 4.720 4.598 4.717 210,041 +0.10(+2.23%)
Jun 10, 2009 4.686 4.686 4.580 4.614 207,125 -0.02(-0.54%)
Jun 09, 2009 4.820 4.820 4.581 4.639 268,883 +0.02(+0.34%)
Jun 08, 2009 4.539 4.623 4.520 4.623 187,166 +0.07(+1.51%)
Jun 05, 2009 4.495 4.555 4.455 4.555 209,340 +0.11(+2.46%)
Jun 04, 2009 4.414 4.449 4.305 4.445 249,231 +0.08(+1.79%)
Jun 03, 2009 4.455 4.455 4.289 4.367 310,817 -0.12(-2.65%)
Jun 02, 2009 4.580 4.580 4.439 4.486 273,396 -0.07(-1.58%)
Jun 01, 2009 4.511 4.561 4.489 4.558 234,270 +0.10(+2.31%)
May 29, 2009 4.467 4.467 4.383 4.455 303,105 +0.04(+0.92%)
May 28, 2009 4.314 4.414 4.273 4.414 234,126 +0.12(+2.69%)
May 27, 2009 4.305 4.342 4.236 4.299 300,103 -0.05(-1.22%)
May 26, 2009 4.292 4.386 4.250 4.352 244,030 +0.07(+1.68%)
May 22, 2009 4.249 4.311 4.227 4.280 275,170 +0.08(+1.93%)
May 21, 2009 4.180 4.199 4.142 4.199 187,739 -0.02(-0.37%)
May 20, 2009 4.180 4.242 4.145 4.214 317,702 +0.12(+2.82%)
May 19, 2009 3.983 4.130 3.983 4.099 171,541 +0.12(+2.90%)
May 18, 2009 3.961 4.014 3.921 3.983 427,003 +0.07(+1.84%)
May 15, 2009 3.992 4.011 3.908 3.911 261,658 -0.05(-1.26%)
May 14, 2009 4.102 4.128 3.749 3.961 1,113,299 -0.13(-3.21%)
May 13, 2009 4.199 4.199 4.077 4.092 207,928 -0.13(-3.18%)
May 12, 2009 4.130 4.227 4.127 4.227 289,968 +0.10(+2.40%)
May 11, 2009 4.108 4.170 4.061 4.128 226,561 +0.00(+0.10%)
May 08, 2009 4.061 4.155 4.014 4.124 257,055 +0.12(+2.88%)
May 07, 2009 4.152 4.155 3.974 4.008 191,190 -0.08(-2.06%)
May 06, 2009 4.124 4.186 4.086 4.092 373,494 +0.03(+0.77%)
May 05, 2009 4.046 4.061 4.002 4.061 153,958 +0.01(+0.31%)
May 04, 2009 4.014 4.049 4.014 4.049 178,017 +0.14(+3.60%)
May 01, 2009 3.783 3.908 3.783 3.908 140,251 +0.10(+2.62%)
Apr 30, 2009 3.733 3.830 3.728 3.808 411,621 +0.09(+2.44%)
Apr 29, 2009 3.680 3.733 3.664 3.718 226,965 +0.05(+1.45%)
Apr 28, 2009 3.630 3.693 3.624 3.664 119,223 -0.02(-0.42%)
Apr 27, 2009 3.702 3.724 3.646 3.680 149,211 -0.01(-0.17%)
Apr 24, 2009 3.664 3.703 3.637 3.686 112,357 +0.04(+1.11%)
Apr 23, 2009 3.668 3.683 3.580 3.646 188,888 +0.01(+0.26%)
Apr 22, 2009 3.480 3.649 3.471 3.636 142,409 +0.02(+0.69%)
Apr 21, 2009 3.486 3.639 3.443 3.611 196,814 +0.07(+2.12%)
Apr 20, 2009 3.593 3.618 3.521 3.536 116,522 -0.15(-4.07%)
Apr 17, 2009 3.683 3.733 3.671 3.686 179,848 -0.01(-0.25%)
Apr 16, 2009 3.671 3.708 3.652 3.696 212,077 +0.02(+0.68%)
Apr 15, 2009 3.652 3.686 3.593 3.671 150,017 +0.01(+0.17%)
Apr 14, 2009 3.605 3.683 3.593 3.664 104,002 -0.02(-0.59%)
Apr 13, 2009 3.639 3.686 3.561 3.686 383,795 -0.05(-1.42%)
Apr 09, 2009 3.514 3.739 3.502 3.739 198,920 +0.32(+9.42%)
Apr 08, 2009 3.433 3.436 3.363 3.418 153,126 +0.03(+0.92%)
Apr 07, 2009 3.283 3.389 3.277 3.386 148,699 +0.05(+1.40%)
Apr 06, 2009 3.321 3.358 3.296 3.340 206,475 -0.03(-0.84%)
Apr 03, 2009 3.343 3.368 3.265 3.368 175,693 +0.05(+1.51%)
Apr 02, 2009 3.374 3.544 3.318 3.318 279,789 +0.06(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.