Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.84 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 42.36 42.36 42.36 0 -0.61(-1.43%)
May 20, 2009 42.36 42.97 42.97 42.97 0 +0.68(+1.61%)
May 19, 2009 42.29 42.29 42.29 42.29 500 +1.33(+3.25%)
May 08, 2009 40.96 40.96 40.96 0 -0.86(-2.06%)
May 01, 2009 41.82 41.82 41.82 0 +0.82(+2.01%)
Apr 07, 2009 41.00 41.00 41.00 41.00 2,966 -2.61(-5.98%)
Apr 02, 2009 43.61 43.61 43.61 0 +0.93(+2.17%)
Mar 24, 2009 42.68 42.68 42.68 0 +3.58(+9.14%)
Mar 16, 2009 39.10 39.10 39.10 39.10 7,200 -0.56(-1.41%)
Mar 09, 2009 39.66 39.66 39.66 39.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.