Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.050 7.140 6.900 6.950 265,234 -0.05(-0.71%)
Apr 29, 2009 7.220 7.220 6.880 7.000 435,906 -0.17(-2.37%)
Apr 28, 2009 6.970 7.300 6.950 7.170 192,741 +0.09(+1.27%)
Apr 27, 2009 7.120 7.380 6.990 7.080 396,896 -0.31(-4.19%)
Apr 24, 2009 7.120 7.430 7.080 7.390 225,201 +0.38(+5.42%)
Apr 23, 2009 7.320 7.360 7.000 7.010 185,016 -0.32(-4.37%)
Apr 22, 2009 7.150 7.600 7.120 7.330 288,023 +0.15(+2.09%)
Apr 21, 2009 7.480 7.550 6.880 7.180 625,247 -0.28(-3.75%)
Apr 20, 2009 7.730 7.870 7.400 7.460 338,787 -0.34(-4.36%)
Apr 17, 2009 7.510 8.000 7.477 7.800 450,238 +0.31(+4.14%)
Apr 16, 2009 7.510 7.730 7.280 7.490 327,267 +0.00(+0.00%)
Apr 15, 2009 7.650 7.777 7.260 7.490 350,046 -0.20(-2.60%)
Apr 14, 2009 7.920 8.040 7.650 7.690 344,697 -0.21(-2.66%)
Apr 13, 2009 7.750 7.960 7.750 7.900 257,951 +0.08(+1.02%)
Apr 09, 2009 7.790 7.920 7.610 7.820 441,288 +0.17(+2.22%)
Apr 08, 2009 7.630 7.850 7.540 7.650 306,069 +0.03(+0.39%)
Apr 07, 2009 7.430 7.850 7.300 7.620 364,623 +0.04(+0.53%)
Apr 06, 2009 7.480 7.740 7.450 7.580 542,588 +0.00(+0.00%)
Apr 03, 2009 7.460 7.590 7.290 7.580 239,519 +0.12(+1.61%)
Apr 02, 2009 7.210 7.490 7.100 7.460 457,465 +0.36(+5.07%)
Apr 01, 2009 7.000 7.200 6.731 7.100 326,237 +0.00(+0.00%)
Mar 31, 2009 6.750 7.150 6.745 7.100 466,006 +0.47(+7.09%)
Mar 30, 2009 6.810 6.900 6.400 6.630 343,375 -0.47(-6.62%)
Mar 26, 2009 7.070 7.190 6.891 7.100 563,560 +0.06(+0.85%)
Mar 25, 2009 6.850 7.100 6.590 7.040 565,644 +0.28(+4.14%)
Mar 24, 2009 6.820 6.900 6.650 6.760 263,625 -0.16(-2.31%)
Mar 23, 2009 6.830 6.990 6.500 6.920 637,232 +0.61(+9.67%)
Mar 20, 2009 6.680 6.750 6.300 6.310 420,151 -0.29(-4.39%)
Mar 19, 2009 6.750 6.790 6.522 6.600 262,755 -0.14(-2.08%)
Mar 18, 2009 6.360 6.950 6.310 6.740 602,286 +0.36(+5.64%)
Mar 17, 2009 6.390 6.480 6.140 6.380 416,756 -0.21(-3.19%)
Mar 16, 2009 6.040 6.610 6.000 6.590 801,699 +0.57(+9.47%)
Mar 13, 2009 5.820 6.110 5.720 6.020 326,401 +0.21(+3.61%)
Mar 12, 2009 5.050 5.830 4.750 5.810 431,677 +0.70(+13.70%)
Mar 11, 2009 5.370 5.490 5.090 5.110 244,201 -0.24(-4.49%)
Mar 10, 2009 4.990 5.370 4.990 5.350 275,482 +0.20(+3.88%)
Mar 09, 2009 4.890 5.370 4.730 5.150 516,061 +0.24(+4.89%)
Mar 06, 2009 4.590 4.940 4.540 4.910 307,238 +0.37(+8.15%)
Mar 05, 2009 4.910 5.010 4.530 4.540 380,172 -0.50(-9.92%)
Mar 04, 2009 4.700 5.100 4.630 5.040 585,838 +0.84(+20.00%)
Mar 02, 2009 3.970 5.179 3.850 4.200 1,115,071 +0.14(+3.45%)
Feb 27, 2009 4.140 4.490 4.050 4.060 255,755 -0.10(-2.40%)
Feb 26, 2009 4.520 4.640 4.130 4.160 279,547 -0.32(-7.14%)
Feb 25, 2009 4.750 4.750 4.480 4.480 287,437 -0.30(-6.28%)
Feb 24, 2009 4.800 4.878 4.650 4.780 280,483 -0.07(-1.44%)
Feb 23, 2009 5.000 5.000 4.800 4.850 277,716 -0.11(-2.22%)
Feb 20, 2009 5.060 5.160 4.920 4.960 376,549 -0.18(-3.50%)
Feb 19, 2009 5.130 5.290 5.010 5.140 265,460 +0.10(+1.98%)
Feb 18, 2009 5.110 5.200 4.970 5.040 206,933 +0.00(+0.00%)
Feb 17, 2009 4.900 5.140 4.900 5.040 155,917 -0.08(-1.56%)
Feb 13, 2009 5.200 5.300 5.030 5.120 174,305 -0.06(-1.16%)
Feb 12, 2009 5.000 5.200 4.980 5.180 112,236 +0.01(+0.19%)
Feb 11, 2009 5.210 5.230 4.990 5.170 84,827 +0.01(+0.19%)
Feb 10, 2009 5.200 5.230 4.910 5.160 267,327 -0.06(-1.15%)
Feb 09, 2009 5.020 5.240 5.020 5.220 132,475 +0.20(+3.98%)
Feb 06, 2009 4.980 5.050 4.880 5.020 226,759 +0.10(+2.03%)
Feb 05, 2009 4.700 5.000 4.670 4.920 142,380 +0.19(+4.02%)
Feb 04, 2009 4.670 4.980 4.620 4.730 120,582 +0.02(+0.42%)
Feb 03, 2009 4.600 4.720 4.540 4.710 188,226 +0.13(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.