Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 -0.010 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.770 3.770 3.697 3.740 89,502 +0.00(+0.12%)
Apr 29, 2009 3.697 3.735 3.666 3.735 146,001 +0.06(+1.52%)
Apr 28, 2009 3.593 3.679 3.593 3.679 100,504 +0.08(+2.15%)
Apr 27, 2009 3.615 3.641 3.589 3.602 73,545 -0.03(-0.71%)
Apr 24, 2009 3.602 3.675 3.589 3.628 133,471 +0.03(+0.72%)
Apr 23, 2009 3.636 3.675 3.598 3.602 286,601 -0.01(-0.24%)
Apr 22, 2009 3.606 3.654 3.593 3.611 169,648 -0.01(-0.24%)
Apr 21, 2009 3.542 3.632 3.542 3.619 66,042 +0.08(+2.18%)
Apr 20, 2009 3.542 3.542 3.482 3.542 110,383 +0.00(+0.00%)
Apr 17, 2009 3.576 3.593 3.525 3.542 68,892 -0.03(-0.96%)
Apr 16, 2009 3.576 3.576 3.499 3.576 85,426 -0.03(-0.83%)
Apr 15, 2009 3.512 3.611 3.469 3.606 164,395 +0.12(+3.33%)
Apr 14, 2009 3.525 3.525 3.482 3.490 78,775 -0.03(-0.98%)
Apr 13, 2009 3.512 3.525 3.482 3.525 110,559 -0.02(-0.49%)
Apr 09, 2009 3.456 3.546 3.456 3.542 69,248 +0.09(+2.62%)
Apr 08, 2009 3.516 3.525 3.447 3.452 110,264 -0.06(-1.59%)
Apr 07, 2009 3.443 3.525 3.430 3.507 80,315 +0.01(+0.37%)
Apr 06, 2009 3.439 3.499 3.400 3.495 87,704 +0.00(+0.00%)
Apr 03, 2009 3.490 3.525 3.340 3.494 101,835 +0.03(+0.74%)
Apr 02, 2009 3.387 3.486 3.387 3.469 82,742 +0.08(+2.41%)
Apr 01, 2009 3.314 3.439 3.301 3.387 105,672 +0.07(+2.20%)
Mar 31, 2009 3.211 3.336 3.159 3.314 148,626 +0.05(+1.58%)
Mar 30, 2009 3.409 3.409 3.215 3.262 152,988 -0.08(-2.44%)
Mar 26, 2009 3.310 3.344 3.262 3.344 194,211 +0.09(+2.77%)
Mar 25, 2009 3.090 3.335 3.090 3.254 179,266 +0.12(+3.70%)
Mar 24, 2009 3.095 3.155 3.095 3.138 91,426 +0.06(+2.10%)
Mar 23, 2009 3.103 3.121 3.073 3.073 153,672 -0.06(-1.92%)
Mar 20, 2009 3.142 3.267 3.108 3.133 119,233 -0.06(-1.88%)
Mar 19, 2009 3.112 3.215 3.095 3.194 112,465 +0.07(+2.34%)
Mar 18, 2009 3.078 3.146 3.078 3.121 157,085 -0.08(-2.42%)
Mar 17, 2009 3.155 3.228 3.112 3.198 128,953 +0.04(+1.36%)
Mar 16, 2009 3.146 3.215 3.112 3.155 125,489 +0.06(+2.09%)
Mar 13, 2009 3.116 3.121 3.052 3.090 0 -0.02(-0.69%)
Mar 12, 2009 3.159 3.172 3.078 3.112 72,675 -0.02(-0.55%)
Mar 11, 2009 3.078 3.178 3.078 3.129 142,451 -0.01(-0.41%)
Mar 10, 2009 3.065 3.146 3.065 3.142 68,710 +0.08(+2.67%)
Mar 09, 2009 3.086 3.224 3.043 3.060 79,450 -0.07(-2.33%)
Mar 06, 2009 3.181 3.189 3.099 3.133 0 -0.03(-0.95%)
Mar 05, 2009 3.138 3.185 3.009 3.164 191,973 +0.03(+0.85%)
Mar 04, 2009 3.181 3.181 3.005 3.137 233,136 -0.20(-6.07%)
Mar 02, 2009 3.374 3.469 3.271 3.340 226,736 -0.11(-3.12%)
Feb 27, 2009 3.400 3.460 3.370 3.447 0 +0.04(+1.26%)
Feb 26, 2009 3.434 3.490 3.310 3.404 112,986 +0.01(+0.25%)
Feb 25, 2009 3.284 3.421 3.232 3.396 138,659 +0.19(+6.04%)
Feb 24, 2009 3.026 3.202 3.026 3.202 114,098 +0.15(+5.08%)
Feb 23, 2009 3.258 3.310 3.035 3.047 329,132 -0.23(-6.96%)
Feb 20, 2009 3.262 3.288 3.133 3.275 214,649 +0.02(+0.53%)
Feb 19, 2009 3.288 3.288 3.164 3.258 190,814 -0.03(-0.79%)
Feb 18, 2009 3.374 3.387 3.280 3.284 188,155 -0.17(-4.86%)
Feb 17, 2009 3.559 3.559 3.391 3.452 108,221 -0.11(-3.02%)
Feb 13, 2009 3.619 3.619 3.546 3.559 47,609 -0.00(-0.12%)
Feb 12, 2009 3.576 3.598 3.550 3.563 59,449 +0.03(+0.73%)
Feb 11, 2009 3.499 3.692 3.490 3.538 72,512 +0.06(+1.86%)
Feb 10, 2009 3.576 3.576 3.473 3.473 120,633 -0.14(-3.92%)
Feb 09, 2009 3.550 3.619 3.486 3.615 187,048 +0.11(+3.06%)
Feb 06, 2009 3.430 3.529 3.430 3.507 105,088 +0.11(+3.29%)
Feb 05, 2009 3.335 3.434 3.314 3.396 148,267 +0.09(+2.86%)
Feb 04, 2009 3.271 3.340 3.254 3.301 226,547 +0.06(+1.75%)
Feb 03, 2009 3.194 3.306 3.194 3.244 273,354 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.