Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0016 0.0016 0.0012 0.0014 10,657,000 -0.00(-12.50%)
Nov 27, 2009 0.0016 0.0016 0.0013 0.0016 3,575,000 +0.00(+6.67%)
Nov 25, 2009 0.0016 0.0016 0.0014 0.0015 4,314,965 -0.00(-6.25%)
Nov 24, 2009 0.0017 0.0018 0.0013 0.0016 40,136,872 -0.00(-5.88%)
Nov 23, 2009 0.0015 0.0017 0.0013 0.0017 12,973,067 +0.00(+30.77%)
Nov 20, 2009 0.0013 0.0013 0.0011 0.0013 9,179,270 +0.00(+0.00%)
Nov 19, 2009 0.0013 0.0014 0.0011 0.0013 16,824,656 -0.00(-7.14%)
Nov 18, 2009 0.0014 0.0014 0.0011 0.0014 45,587,284 +0.00(+7.69%)
Nov 17, 2009 0.0017 0.0018 0.0012 0.0013 74,637,584 -0.00(-18.75%)
Nov 16, 2009 0.0012 0.0019 0.0012 0.0016 45,200,936 +0.00(+23.08%)
Nov 13, 2009 0.0012 0.0013 0.0011 0.0013 4,927,000 +0.00(+8.33%)
Nov 12, 2009 0.0013 0.0013 0.0012 0.0012 5,296,235 -0.00(-7.69%)
Nov 11, 2009 0.0014 0.0014 0.0010 0.0013 5,672,405 +0.00(+0.00%)
Nov 10, 2009 0.0015 0.0015 0.0011 0.0013 7,413,500 -0.00(-18.75%)
Nov 09, 2009 0.0016 0.0017 0.0015 0.0016 10,295,567 +0.00(+0.00%)
Nov 06, 2009 0.0012 0.0016 0.0010 0.0016 15,034,874 +0.00(+33.33%)
Nov 05, 2009 0.0015 0.0015 0.0009 0.0012 33,359,680 -0.00(-14.29%)
Nov 04, 2009 0.0016 0.0016 0.0012 0.0014 7,465,338 +0.00(+0.00%)
Nov 03, 2009 0.0016 0.0017 0.0012 0.0014 12,198,009 -0.00(-12.50%)
Nov 02, 2009 0.0019 0.0019 0.0015 0.0016 14,706,894 -0.00(-5.88%)
Oct 30, 2009 0.0025 0.0025 0.0017 0.0017 2,966,480 -0.00(-19.05%)
Oct 29, 2009 0.0020 0.0025 0.0019 0.0021 2,407,688 +0.00(+5.00%)
Oct 28, 2009 0.0025 0.0034 0.0019 0.0020 8,472,240 -0.00(-20.00%)
Oct 27, 2009 0.0023 0.0040 0.0023 0.0025 28,051,972 -0.00(-7.41%)
Oct 26, 2009 0.0025 0.0030 0.0025 0.0027 5,674,898 +0.00(+8.00%)
Oct 23, 2009 0.0024 0.0027 0.0024 0.0025 9,575,977 +0.00(+25.00%)
Oct 22, 2009 0.0020 0.0024 0.0019 0.0020 18,252,262 -0.00(-4.76%)
Oct 21, 2009 0.0030 0.0030 0.0021 0.0021 12,347,533 -0.00(-25.00%)
Oct 20, 2009 0.0023 0.0028 0.0022 0.0028 9,708,067 +0.00(+3.70%)
Oct 19, 2009 0.0024 0.0028 0.0022 0.0027 4,744,247 +0.00(+22.73%)
Oct 16, 2009 0.0030 0.0030 0.0022 0.0022 3,970,416 -0.00(-26.67%)
Oct 15, 2009 0.0033 0.0035 0.0029 0.0030 6,660,265 -0.00(-14.29%)
Oct 14, 2009 0.0035 0.0035 0.0033 0.0035 465,000 +0.00(+6.06%)
Oct 13, 2009 0.0039 0.0040 0.0033 0.0033 5,371,358 -0.00(-8.33%)
Oct 12, 2009 0.0034 0.0040 0.0034 0.0036 1,330,391 -0.00(-18.18%)
Oct 09, 2009 0.0049 0.0049 0.0032 0.0044 1,254,117 -0.00(-2.22%)
Oct 08, 2009 0.0049 0.0049 0.0037 0.0045 1,606,400 -0.00(-8.16%)
Oct 07, 2009 0.0041 0.0055 0.0038 0.0049 5,118,605 +0.00(+19.51%)
Oct 06, 2009 0.0052 0.0070 0.0041 0.0041 13,312,445 -0.00(-21.15%)
Oct 05, 2009 0.0055 0.0055 0.0051 0.0052 2,616,193 -0.00(-7.14%)
Oct 02, 2009 0.0060 0.0060 0.0056 0.0056 1,315,200 -0.00(-6.67%)
Oct 01, 2009 0.0060 0.0060 0.0055 0.0060 2,847,412 +0.00(+7.14%)
Sep 30, 2009 0.0067 0.0067 0.0055 0.0056 1,724,842 -0.00(-16.42%)
Sep 29, 2009 0.0065 0.0075 0.0050 0.0067 7,576,095 -0.00(-4.29%)
Sep 28, 2009 0.0094 0.0094 0.0070 0.0070 6,371,445 -0.00(-14.63%)
Sep 25, 2009 0.0085 0.0119 0.0080 0.0082 34,197,948 +0.00(+36.67%)
Sep 24, 2009 0.0065 0.0068 0.0055 0.0060 1,608,385 -0.00(-7.69%)
Sep 23, 2009 0.0075 0.0076 0.0060 0.0065 2,857,566 -0.00(-13.33%)
Sep 22, 2009 0.0075 0.0080 0.0075 0.0075 2,073,000 +0.00(+7.14%)
Sep 21, 2009 0.0090 0.0090 0.0070 0.0070 2,184,950 -0.00(-12.50%)
Sep 18, 2009 0.0072 0.0088 0.0065 0.0080 7,149,641 +0.00(+11.11%)
Sep 17, 2009 0.0100 0.0115 0.0070 0.0072 7,680,486 -0.00(-28.00%)
Sep 16, 2009 0.0135 0.0135 0.0100 0.0100 6,183,285 -0.00(-9.09%)
Sep 15, 2009 0.0150 0.0150 0.0100 0.0110 2,560,599 +0.00(+0.00%)
Sep 14, 2009 0.0110 0.0150 0.0080 0.0110 7,330,840 +0.00(+18.28%)
Sep 11, 2009 0.0120 0.0130 0.0080 0.0093 2,237,864 -0.00(-22.50%)
Sep 10, 2009 0.0130 0.0140 0.0100 0.0120 1,122,188 -0.00(-7.69%)
Sep 09, 2009 0.0150 0.0150 0.0130 0.0130 1,520,381 +0.00(+0.00%)
Sep 08, 2009 0.0150 0.0150 0.0110 0.0130 1,994,049 -0.00(-7.14%)
Sep 04, 2009 0.0120 0.0140 0.0100 0.0140 984,532 +0.00(+7.69%)
Sep 03, 2009 0.0110 0.0130 0.0100 0.0130 692,750 +0.00(+30.00%)
Sep 02, 2009 0.0110 0.0110 0.0100 0.0100 203,250 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.