Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 96.77 96.77 91.90 92.78 6,481,036 -4.04(-4.17%)
Oct 29, 2009 95.41 97.69 95.00 96.82 5,247,334 +2.88(+3.07%)
Oct 28, 2009 95.51 97.12 93.52 93.94 8,015,816 -2.99(-3.08%)
Oct 27, 2009 98.28 99.50 96.58 96.93 7,886,141 -1.68(-1.70%)
Oct 26, 2009 100.91 102.62 97.15 98.61 10,349,522 -2.04(-2.03%)
Oct 23, 2009 100.81 101.18 99.90 100.65 7,419,278 -2.31(-2.24%)
Oct 22, 2009 100.11 104.50 99.85 102.96 11,031,590 +0.48(+0.47%)
Oct 21, 2009 101.19 104.94 100.56 102.48 7,512,859 +0.48(+0.47%)
Oct 20, 2009 101.75 102.95 101.60 102.00 7,796,182 -1.71(-1.65%)
Oct 19, 2009 100.26 104.57 99.18 103.71 14,666,229 +6.31(+6.48%)
Oct 16, 2009 93.55 97.54 93.43 97.40 9,065,183 +3.21(+3.41%)
Oct 15, 2009 92.27 94.96 92.09 94.19 4,347,433 +0.96(+1.03%)
Oct 14, 2009 90.99 93.99 90.98 93.23 6,660,113 +3.15(+3.50%)
Oct 13, 2009 90.88 90.98 89.16 90.08 3,622,620 -0.12(-0.13%)
Oct 12, 2009 90.40 90.88 89.00 90.20 5,059,454 -0.03(-0.03%)
Oct 09, 2009 91.78 92.25 90.00 90.23 7,401,976 -2.77(-2.98%)
Oct 08, 2009 91.57 93.47 90.36 93.00 7,047,073 +3.05(+3.39%)
Oct 07, 2009 89.44 91.00 89.03 89.95 5,023,404 +1.15(+1.30%)
Oct 06, 2009 87.59 90.90 87.35 88.80 8,205,946 +3.01(+3.51%)
Oct 05, 2009 86.64 86.64 84.58 85.79 5,525,751 +0.35(+0.41%)
Oct 02, 2009 85.08 86.79 83.75 85.44 5,766,826 -0.98(-1.13%)
Oct 01, 2009 90.35 90.68 86.39 86.42 6,522,005 -3.92(-4.34%)
Sep 30, 2009 91.84 92.18 89.94 90.34 5,719,416 -0.35(-0.39%)
Sep 29, 2009 91.26 91.85 89.65 90.69 3,608,555 -1.06(-1.16%)
Sep 28, 2009 89.63 91.98 89.63 91.75 3,923,705 +2.23(+2.49%)
Sep 25, 2009 90.69 91.12 89.19 89.52 4,431,908 -1.34(-1.47%)
Sep 24, 2009 93.29 93.77 90.43 90.86 5,414,917 -2.06(-2.22%)
Sep 23, 2009 94.84 95.00 92.56 92.92 5,902,111 -1.38(-1.46%)
Sep 22, 2009 94.10 95.95 93.12 94.30 7,223,434 +1.21(+1.30%)
Sep 21, 2009 92.83 93.86 90.82 93.09 12,437,310 -4.05(-4.17%)
Sep 18, 2009 96.00 97.54 95.45 97.14 6,143,702 +0.08(+0.08%)
Sep 17, 2009 93.86 98.71 93.80 97.06 10,431,652 +4.45(+4.81%)
Sep 16, 2009 94.10 95.23 92.42 92.61 10,020,665 -1.24(-1.32%)
Sep 15, 2009 89.15 94.11 89.07 93.85 11,313,290 +5.10(+5.75%)
Sep 14, 2009 88.27 88.90 87.31 88.75 6,361,097 -1.05(-1.17%)
Sep 11, 2009 91.56 92.22 89.58 89.80 6,194,136 -0.50(-0.55%)
Sep 10, 2009 89.81 90.51 88.76 90.30 6,572,297 -0.74(-0.81%)
Sep 09, 2009 92.86 93.25 89.86 91.04 5,754,238 -0.77(-0.84%)
Sep 08, 2009 91.40 92.94 91.34 91.81 5,111,644 +2.35(+2.63%)
Sep 04, 2009 89.40 90.40 88.44 89.46 4,365,556 +0.32(+0.36%)
Sep 03, 2009 89.51 90.50 88.31 89.14 4,128,801 +0.49(+0.55%)
Sep 02, 2009 87.75 90.85 85.66 88.65 9,272,364 +1.61(+1.85%)
Sep 01, 2009 88.31 90.31 86.75 87.04 7,445,141 -1.47(-1.66%)
Aug 31, 2009 89.30 89.50 87.75 88.51 6,490,590 -2.40(-2.64%)
Aug 28, 2009 91.90 92.42 89.86 90.91 7,935,861 -1.71(-1.85%)
Aug 27, 2009 93.00 93.66 91.40 92.62 5,426,159 -0.90(-0.96%)
Aug 26, 2009 93.42 94.10 92.40 93.52 4,396,320 -0.42(-0.45%)
Aug 25, 2009 97.05 97.60 93.60 93.94 5,291,108 -2.33(-2.42%)
Aug 24, 2009 97.06 99.00 95.94 96.27 5,456,536 +0.23(+0.24%)
Aug 21, 2009 97.69 98.31 95.97 96.04 5,673,317 -1.12(-1.15%)
Aug 20, 2009 96.55 97.55 96.05 97.16 5,021,125 +1.98(+2.08%)
Aug 19, 2009 91.76 96.75 91.25 95.18 7,862,113 +1.46(+1.56%)
Aug 18, 2009 92.08 93.93 90.91 93.72 6,060,741 +1.76(+1.92%)
Aug 17, 2009 92.42 92.91 90.64 91.96 5,217,327 -3.79(-3.96%)
Aug 14, 2009 97.33 98.20 94.70 95.75 4,038,906 -1.80(-1.85%)
Aug 13, 2009 96.50 98.44 95.51 97.55 5,083,846 +2.53(+2.66%)
Aug 12, 2009 92.58 95.80 92.30 95.02 6,003,975 +1.05(+1.12%)
Aug 11, 2009 95.31 96.35 93.90 93.97 4,434,528 -2.48(-2.57%)
Aug 10, 2009 96.93 97.41 95.61 96.45 3,638,612 -0.53(-0.55%)
Aug 07, 2009 100.91 101.04 96.64 96.98 7,074,319 -2.02(-2.04%)
Aug 06, 2009 101.06 102.29 97.25 99.00 7,743,950 -0.56(-0.56%)
Aug 05, 2009 96.95 100.64 96.35 99.56 10,624,828 +4.47(+4.70%)
Aug 04, 2009 95.47 96.86 95.00 95.09 6,742,724 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.