Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.221 3.243 3.194 3.208 0 -0.05(-1.48%)
Jan 29, 2009 3.304 3.356 3.234 3.256 78,396 -0.06(-1.72%)
Jan 28, 2009 3.326 3.357 3.269 3.313 51,345 -0.01(-0.40%)
Jan 27, 2009 3.308 3.330 3.265 3.326 47,512 -0.00(-0.00%)
Jan 26, 2009 3.423 3.423 3.282 3.326 30,141 -0.01(-0.26%)
Jan 23, 2009 3.256 3.335 3.142 3.335 58,492 -0.07(-1.94%)
Jan 22, 2009 3.449 3.510 3.401 3.401 42,491 -0.05(-1.40%)
Jan 21, 2009 3.537 3.537 3.291 3.449 49,226 -0.09(-2.60%)
Jan 20, 2009 3.686 3.686 3.519 3.541 30,438 -0.04(-0.98%)
Jan 16, 2009 3.466 3.602 3.423 3.576 83,036 +0.17(+5.03%)
Jan 15, 2009 3.159 3.405 3.075 3.405 55,497 +0.18(+5.58%)
Jan 14, 2009 3.374 3.379 3.203 3.225 50,039 -0.16(-4.79%)
Jan 13, 2009 3.418 3.528 3.387 3.387 80,288 -0.08(-2.40%)
Jan 12, 2009 3.313 3.502 3.313 3.471 46,580 +0.12(+3.67%)
Jan 09, 2009 3.168 3.449 3.168 3.348 196,272 +0.15(+4.66%)
Jan 08, 2009 3.137 3.212 3.115 3.199 109,536 +0.02(+0.55%)
Jan 07, 2009 3.067 3.181 3.010 3.181 62,899 +0.04(+1.40%)
Jan 06, 2009 3.045 3.204 3.045 3.137 152,798 +0.15(+4.86%)
Jan 05, 2009 2.742 2.992 2.690 2.992 113,949 +0.25(+9.10%)
Jan 02, 2009 2.646 2.742 2.646 2.742 0 +0.07(+2.80%)
Jan 01, 2009 2.628 2.703 2.624 2.668 0 +0.00(+0.00%)
Dec 31, 2008 2.628 2.703 2.624 2.668 95,436 +0.03(+1.00%)
Dec 30, 2008 2.624 2.668 2.602 2.642 94,076 -0.00(-0.17%)
Dec 29, 2008 2.694 2.721 2.620 2.646 122,233 -0.11(-3.98%)
Dec 26, 2008 2.699 2.773 2.642 2.756 201,215 +0.10(+3.80%)
Dec 24, 2008 2.655 2.690 2.563 2.655 983,724 +0.01(+0.50%)
Dec 23, 2008 2.655 2.655 2.527 2.642 541,693 +0.01(+0.50%)
Dec 22, 2008 2.576 2.655 2.576 2.628 153,195 +0.07(+2.74%)
Dec 19, 2008 2.435 2.576 2.435 2.558 214,322 +0.17(+6.97%)
Dec 18, 2008 2.427 2.427 2.339 2.391 165,944 -0.03(-1.27%)
Dec 17, 2008 2.150 2.448 2.150 2.422 430,588 +0.23(+10.40%)
Dec 16, 2008 2.168 2.247 2.168 2.194 242,759 -0.01(-0.60%)
Dec 15, 2008 2.198 2.295 2.198 2.207 252,110 +0.01(+0.40%)
Dec 12, 2008 2.212 2.212 2.176 2.198 29,378 -0.01(-0.40%)
Dec 11, 2008 2.291 2.304 2.203 2.207 270,031 -0.08(-3.64%)
Dec 10, 2008 2.304 2.343 2.264 2.291 229,548 -0.07(-2.97%)
Dec 09, 2008 2.378 2.448 2.282 2.361 374,762 -0.03(-1.10%)
Dec 08, 2008 2.387 2.589 2.373 2.387 230,632 +0.03(+1.12%)
Dec 05, 2008 2.422 2.453 2.317 2.361 115,104 -0.19(-7.56%)
Dec 04, 2008 2.685 2.729 2.523 2.554 142,864 -0.13(-4.90%)
Dec 03, 2008 2.685 2.804 2.466 2.685 123,666 +0.05(+2.00%)
Dec 02, 2008 2.650 2.712 2.615 2.633 110,936 -0.02(-0.83%)
Dec 01, 2008 2.852 3.103 2.646 2.655 133,133 -0.21(-7.21%)
Nov 28, 2008 2.944 2.949 2.857 2.861 18,493 -0.04(-1.21%)
Nov 26, 2008 3.269 3.269 2.808 2.896 92,048 -0.37(-11.41%)
Nov 25, 2008 3.510 3.541 3.260 3.269 40,337 -0.16(-4.61%)
Nov 24, 2008 3.387 3.475 3.352 3.427 17,662 -0.01(-0.38%)
Nov 21, 2008 3.515 3.523 3.335 3.440 67,799 -0.07(-2.12%)
Nov 20, 2008 3.778 3.778 3.418 3.515 47,885 -0.26(-6.97%)
Nov 19, 2008 4.015 4.068 3.695 3.778 38,840 -0.17(-4.33%)
Nov 18, 2008 3.949 3.949 3.914 3.949 7,406 -0.08(-1.96%)
Nov 17, 2008 4.041 4.160 4.019 4.028 22,210 -0.09(-2.24%)
Nov 14, 2008 4.037 4.120 4.037 4.120 18,876 +0.13(+3.30%)
Nov 13, 2008 3.839 3.989 3.830 3.989 12,534 +0.15(+3.89%)
Nov 12, 2008 4.059 4.103 3.813 3.839 123,429 -0.27(-6.62%)
Nov 11, 2008 4.177 4.177 4.037 4.111 33,501 -0.07(-1.58%)
Nov 10, 2008 4.291 4.291 4.138 4.177 21,194 -0.11(-2.56%)
Nov 07, 2008 4.362 4.362 4.278 4.287 23,701 -0.07(-1.71%)
Nov 06, 2008 4.493 4.493 4.305 4.362 19,599 -0.10(-2.17%)
Nov 05, 2008 4.520 4.520 4.401 4.458 11,622 -0.03(-0.68%)
Nov 04, 2008 4.432 4.498 4.432 4.489 24,179 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.