Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.300 1.390 1.210 1.330 175,216 -0.04(-2.92%)
Nov 26, 2008 1.200 1.370 1.200 1.370 322,184 +0.14(+11.38%)
Nov 25, 2008 1.370 1.370 1.200 1.230 315,694 -0.13(-9.56%)
Nov 24, 2008 1.340 1.390 1.240 1.360 316,681 +0.09(+7.09%)
Nov 21, 2008 1.360 1.400 1.180 1.270 490,944 -0.11(-7.97%)
Nov 20, 2008 1.410 1.490 1.310 1.380 325,768 -0.05(-3.50%)
Nov 19, 2008 1.390 1.490 1.360 1.430 440,879 +0.04(+2.88%)
Nov 18, 2008 1.470 1.540 1.350 1.390 399,329 -0.07(-4.79%)
Nov 17, 2008 1.410 1.530 1.400 1.460 194,248 +0.06(+4.29%)
Nov 14, 2008 1.600 1.600 1.400 1.400 220,361 -0.24(-14.63%)
Nov 13, 2008 1.400 1.650 1.390 1.640 335,891 +0.25(+17.99%)
Nov 12, 2008 1.540 1.590 1.390 1.390 268,686 -0.13(-8.55%)
Nov 11, 2008 1.630 1.640 1.520 1.520 307,338 -0.11(-6.75%)
Nov 10, 2008 1.700 1.740 1.590 1.630 218,800 -0.05(-2.98%)
Nov 07, 2008 1.640 1.730 1.620 1.680 239,608 +0.06(+3.70%)
Nov 06, 2008 1.660 1.700 1.590 1.620 307,169 -0.05(-2.99%)
Nov 05, 2008 1.850 1.910 1.650 1.670 347,964 -0.22(-11.64%)
Nov 04, 2008 1.920 1.990 1.880 1.890 322,709 +0.01(+0.53%)
Nov 03, 2008 1.960 2.030 1.850 1.880 713,528 -0.11(-5.53%)
Oct 31, 2008 1.970 2.000 1.800 1.990 421,940 +0.01(+0.51%)
Oct 30, 2008 2.000 2.030 1.925 1.980 337,542 +0.04(+2.06%)
Oct 29, 2008 1.670 1.970 1.650 1.940 500,864 +0.31(+19.38%)
Oct 28, 2008 1.550 1.670 1.530 1.625 463,380 +0.11(+7.26%)
Oct 27, 2008 1.860 1.870 1.510 1.515 163,957 -0.38(-19.84%)
Oct 24, 2008 1.860 1.940 1.800 1.890 172,685 -0.10(-5.03%)
Oct 23, 2008 2.010 2.150 1.910 1.990 477,890 +0.00(+0.00%)
Oct 22, 2008 2.050 2.060 1.980 1.990 360,964 -0.11(-5.24%)
Oct 21, 2008 2.180 2.250 2.040 2.100 458,774 -0.05(-2.33%)
Oct 20, 2008 1.980 2.150 1.920 2.150 384,517 +0.29(+15.59%)
Oct 17, 2008 1.400 1.970 1.400 1.860 538,181 -0.02(-1.06%)
Oct 16, 2008 1.540 1.890 1.500 1.880 544,484 +0.38(+25.33%)
Oct 15, 2008 1.910 1.990 1.500 1.500 595,858 -0.50(-25.00%)
Oct 14, 2008 2.110 2.190 1.950 2.000 500,600 -0.08(-3.85%)
Oct 13, 2008 1.460 2.120 1.410 2.080 929,274 +0.73(+54.07%)
Oct 10, 2008 1.360 1.560 1.150 1.350 1,437,800 -0.07(-4.93%)
Oct 09, 2008 1.600 1.700 1.420 1.420 523,602 -0.14(-8.97%)
Oct 08, 2008 1.570 1.710 1.500 1.560 528,683 -0.08(-4.88%)
Oct 07, 2008 2.050 2.110 1.610 1.640 735,421 -0.34(-17.17%)
Oct 06, 2008 1.900 1.980 1.600 1.980 782,124 +0.04(+2.06%)
Oct 03, 2008 2.100 2.180 1.930 1.940 516,074 -0.14(-6.73%)
Oct 02, 2008 2.340 2.400 2.080 2.080 545,418 -0.23(-9.96%)
Oct 01, 2008 2.390 2.490 2.310 2.310 265,216 -0.16(-6.48%)
Sep 30, 2008 2.580 2.660 2.390 2.470 443,888 -0.11(-4.26%)
Sep 29, 2008 2.610 2.750 2.520 2.580 979,307 -0.15(-5.49%)
Sep 26, 2008 2.690 2.790 2.620 2.730 466,997 +0.05(+1.87%)
Sep 25, 2008 2.660 2.840 2.620 2.680 229,406 +0.08(+3.08%)
Sep 24, 2008 2.620 2.700 2.580 2.600 349,738 -0.01(-0.38%)
Sep 23, 2008 2.750 2.880 2.580 2.610 699,736 -0.18(-6.45%)
Sep 22, 2008 2.740 2.890 2.690 2.790 830,720 -0.18(-6.06%)
Sep 19, 2008 3.130 3.140 2.770 2.970 1,343,021 -0.01(-0.34%)
Sep 18, 2008 2.810 3.050 2.530 2.980 1,448,661 +0.23(+8.36%)
Sep 17, 2008 2.910 2.940 2.750 2.750 435,742 -0.20(-6.78%)
Sep 16, 2008 2.750 3.000 2.750 2.950 636,731 +0.09(+3.15%)
Sep 15, 2008 2.890 3.020 2.840 2.860 1,057,466 -0.15(-4.98%)
Sep 12, 2008 3.060 3.080 2.930 3.010 316,202 -0.07(-2.27%)
Sep 11, 2008 3.080 3.100 3.020 3.080 436,358 -0.01(-0.32%)
Sep 10, 2008 3.070 3.110 3.010 3.090 292,353 +0.07(+2.32%)
Sep 09, 2008 3.200 3.220 3.020 3.020 427,992 -0.17(-5.33%)
Sep 08, 2008 3.170 3.190 3.020 3.190 493,770 +0.11(+3.57%)
Sep 05, 2008 2.930 3.150 2.910 3.080 352,534 +0.15(+5.12%)
Sep 04, 2008 3.140 3.160 2.930 2.930 833,661 -0.24(-7.57%)
Sep 03, 2008 3.090 3.180 3.010 3.170 314,693 +0.08(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.