Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 27, 2008 0.0850 0.0850 0.0800 0.0800 109,000 -0.01(-5.88%)
Jun 26, 2008 0.0850 0.0850 0.0850 0.0850 1,690 +0.00(+0.00%)
Jun 25, 2008 0.0850 0.0850 0.0850 0.0850 18,050 +0.00(+0.00%)
Jun 24, 2008 0.0850 0.0850 0.0800 0.0850 109,450 +0.01(+6.25%)
Jun 23, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2008 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Jun 19, 2008 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-5.88%)
Jun 18, 2008 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jun 17, 2008 0.0800 0.0900 0.0800 0.0800 119,400 +0.00(+2.56%)
Jun 16, 2008 0.0780 0.0780 0.0780 0.0780 5,000 +0.00(+1.30%)
Jun 13, 2008 0.0780 0.0780 0.0770 0.0770 16,433 -0.00(-0.65%)
Jun 12, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Jun 11, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Jun 10, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Jun 09, 2008 0.0775 0.0775 0.0775 0.0775 5,900 -0.00(-3.13%)
Jun 06, 2008 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Jun 05, 2008 0.0800 0.0900 0.0800 0.0900 75,600 +0.01(+20.00%)
Jun 04, 2008 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 03, 2008 0.0700 0.0800 0.0700 0.0800 22,500 +0.01(+6.67%)
Jun 02, 2008 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
May 30, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 29, 2008 0.0850 0.0850 0.0620 0.0700 171,200 -0.01(-12.50%)
May 28, 2008 0.0700 0.0800 0.0700 0.0800 16,000 +0.02(+31.15%)
May 27, 2008 0.0610 0.0610 0.0560 0.0610 251,854 +0.00(+1.67%)
May 26, 2008 0.0700 0.0700 0.0530 0.0600 178,000 +0.00(+0.00%)
May 23, 2008 0.0700 0.0700 0.0530 0.0600 178,000 -0.02(-25.00%)
May 22, 2008 0.0450 0.0800 0.0449 0.0800 474,000 +0.03(+60.00%)
May 21, 2008 0.0900 0.1400 0.0250 0.0500 2,450,960 -0.04(-44.44%)
May 20, 2008 0.0900 0.0900 0.0900 0.0900 27,200 +0.01(+12.50%)
May 19, 2008 0.0900 0.0900 0.0800 0.0800 81,801 -0.01(-15.34%)
May 16, 2008 0.1000 0.1100 0.0900 0.0945 448,610 -0.01(-5.50%)
May 15, 2008 0.1000 0.1200 0.0800 0.1000 600,200 -0.01(-9.09%)
May 14, 2008 0.1250 0.1250 0.0900 0.1100 344,222 -0.01(-8.33%)
May 13, 2008 0.1200 0.1300 0.1090 0.1200 638,463 +0.01(+9.09%)
May 12, 2008 0.1000 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
May 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2008 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 06, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 05, 2008 0.1200 0.1200 0.1000 0.1000 50,500 -0.01(-9.09%)
May 02, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 01, 2008 0.1000 0.1100 0.1000 0.1100 11,000 -0.01(-8.33%)
Apr 30, 2008 0.1100 0.1200 0.1100 0.1200 41,066 +0.01(+9.09%)
Apr 29, 2008 0.1050 0.1150 0.1050 0.1100 26,122 +0.01(+10.00%)
Apr 28, 2008 0.1200 0.1200 0.1000 0.1000 60,000 -0.02(-16.67%)
Apr 25, 2008 0.0950 0.1200 0.0950 0.1200 47,225 +0.02(+20.00%)
Apr 24, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 23, 2008 0.1000 0.1000 0.1000 0.1000 6,780 +0.00(+0.00%)
Apr 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 17, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Apr 14, 2008 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Apr 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2008 0.1000 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Apr 09, 2008 0.0800 0.1000 0.0800 0.1000 5,000 +0.02(+25.00%)
Apr 08, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2008 0.0800 0.0800 0.0800 0.0800 25,000 -0.02(-20.00%)
Apr 02, 2008 0.1000 0.1000 0.1000 0.1000 400 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.