Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 25, 2008	0.0600	0.0600	0.0600	0.0600	1,000	-0.13(-68.42%)
Nov 21, 2008		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 20, 2008	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Nov 18, 2008		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 17, 2008	0.1900	0.1900	0.1900	0.1900	500	+0.05(+35.71%)
Nov 14, 2008	0.1400	0.1400	0.1400	0.1400	350	-0.06(-30.00%)
Oct 21, 2008		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 20, 2008	0.1800	0.2000	0.1800	0.2000	24,500	+0.04(+25.00%)
Oct 15, 2008		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 14, 2008	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Oct 13, 2008		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 10, 2008	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Oct 09, 2008		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 08, 2008	0.1600	0.1600	0.1600	0.1600	11,000	-0.01(-3.03%)
Oct 07, 2008	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.