Indicators

Asia Broadband Inc (OP: AABB )

0.0237 +0.0017 (+7.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 25, 2008	0.0002	0.0002	0.0002	0.0002	201,100	+0.00(+0.00%)
Nov 21, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 20, 2008	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)
Nov 19, 2008	0.0002	0.0002	0.0002	0.0002	500	-0.00(-95.56%)
Oct 23, 2008		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Oct 22, 2008	0.0045	0.0045	0.0045	0.0045	100	+0.00(+2150.00%)
Oct 21, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 20, 2008	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-95.56%)
Sep 15, 2008		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Sep 12, 2008	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+4400.00%)
Sep 10, 2008		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.