Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.59 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.483 5.549 5.483 5.526 102,875 +0.09(+1.61%)
Aug 28, 2008 5.495 5.514 5.433 5.439 191,929 -0.01(-0.11%)
Aug 27, 2008 5.311 5.498 5.311 5.445 140,968 +0.12(+2.17%)
Aug 26, 2008 5.205 5.336 5.195 5.329 196,702 +0.12(+2.40%)
Aug 25, 2008 5.242 5.276 5.186 5.205 188,321 -0.04(-0.77%)
Aug 22, 2008 5.283 5.401 5.111 5.245 554,050 -0.05(-0.94%)
Aug 21, 2008 5.264 5.323 5.264 5.295 114,460 +0.01(+0.18%)
Aug 20, 2008 5.264 5.345 5.261 5.286 174,269 -0.01(-0.12%)
Aug 19, 2008 5.404 5.404 5.270 5.292 140,267 -0.11(-2.08%)
Aug 18, 2008 5.454 5.483 5.404 5.404 85,257 -0.07(-1.31%)
Aug 15, 2008 5.570 5.583 5.464 5.476 0 -0.08(-1.46%)
Aug 14, 2008 5.608 5.633 5.554 5.558 146,871 -0.07(-1.22%)
Aug 13, 2008 5.639 5.661 5.514 5.626 246,779 -0.05(-0.83%)
Aug 12, 2008 5.673 5.732 5.618 5.673 265,586 -0.01(-0.22%)
Aug 11, 2008 5.639 5.698 5.592 5.686 164,115 -0.01(-0.16%)
Aug 08, 2008 5.461 5.698 5.461 5.695 174,365 +0.22(+3.99%)
Aug 07, 2008 5.439 5.479 5.426 5.476 190,815 -0.01(-0.11%)
Aug 06, 2008 5.526 5.545 5.451 5.483 152,575 -0.04(-0.68%)
Aug 05, 2008 5.508 5.554 5.501 5.520 171,167 +0.02(+0.45%)
Aug 04, 2008 5.470 5.545 5.461 5.495 152,607 -0.00(-0.06%)
Aug 01, 2008 5.414 5.498 5.414 5.498 222,550 +0.08(+1.44%)
Jul 31, 2008 5.436 5.483 5.420 5.420 116,214 -0.04(-0.80%)
Jul 30, 2008 5.545 5.545 5.420 5.464 133,756 -0.02(-0.40%)
Jul 29, 2008 5.486 5.486 5.334 5.486 150,350 +0.17(+3.11%)
Jul 28, 2008 5.401 5.467 5.308 5.320 165,764 -0.10(-1.79%)
Jul 25, 2008 5.342 5.464 5.314 5.417 174,691 +0.06(+1.05%)
Jul 24, 2008 5.404 5.495 5.329 5.361 236,850 -0.06(-1.15%)
Jul 23, 2008 5.467 5.551 5.395 5.423 348,103 +0.01(+0.12%)
Jul 22, 2008 5.214 5.417 5.183 5.417 235,659 +0.16(+2.97%)
Jul 21, 2008 5.233 5.308 5.233 5.261 191,628 +0.11(+2.07%)
Jul 18, 2008 5.036 5.170 5.036 5.154 402,236 +0.15(+2.98%)
Jul 17, 2008 4.827 5.005 4.802 5.005 598,112 +0.32(+6.73%)
Jul 16, 2008 4.508 4.692 4.477 4.689 482,285 +0.08(+1.76%)
Jul 15, 2008 4.530 4.656 4.233 4.608 1,393,200 -0.27(-5.45%)
Jul 14, 2008 5.389 5.389 4.839 4.873 368,990 -0.41(-7.80%)
Jul 11, 2008 5.486 5.495 5.220 5.286 399,249 -0.35(-6.26%)
Jul 10, 2008 5.620 5.667 5.601 5.639 110,699 +0.03(+0.56%)
Jul 09, 2008 5.592 5.636 5.589 5.608 98,391 -0.01(-0.17%)
Jul 08, 2008 5.583 5.664 5.583 5.617 153,548 +0.01(+0.22%)
Jul 07, 2008 5.736 5.743 5.573 5.604 200,767 -0.14(-2.39%)
Jul 04, 2008 5.873 5.873 5.726 5.742 103,122 +0.00(+0.00%)
Jul 03, 2008 5.873 5.873 5.726 5.742 103,122 -0.12(-2.08%)
Jul 02, 2008 5.873 5.898 5.842 5.864 98,269 +0.06(+1.02%)
Jul 01, 2008 5.901 5.914 5.779 5.804 159,345 -0.11(-1.85%)
Jun 30, 2008 5.967 5.989 5.914 5.914 132,697 -0.03(-0.53%)
Jun 27, 2008 5.929 5.962 5.917 5.945 102,434 +0.03(+0.58%)
Jun 26, 2008 5.936 5.967 5.911 5.911 192,160 -0.09(-1.56%)
Jun 25, 2008 5.936 6.073 5.936 6.004 169,611 +0.08(+1.32%)
Jun 24, 2008 6.014 6.035 5.926 5.926 138,049 -0.10(-1.71%)
Jun 23, 2008 6.079 6.142 6.026 6.029 117,587 -0.05(-0.77%)
Jun 20, 2008 6.123 6.123 6.057 6.076 105,904 -0.06(-1.02%)
Jun 19, 2008 6.126 6.182 6.126 6.139 73,586 -0.04(-0.61%)
Jun 18, 2008 6.185 6.217 6.170 6.176 81,780 -0.02(-0.40%)
Jun 17, 2008 6.170 6.276 6.170 6.201 58,986 +0.03(+0.56%)
Jun 16, 2008 6.076 6.170 6.076 6.167 69,796 +0.07(+1.23%)
Jun 13, 2008 6.048 6.095 6.039 6.092 100,497 +0.01(+0.10%)
Jun 12, 2008 6.076 6.123 6.061 6.085 107,891 +0.01(+0.21%)
Jun 11, 2008 6.229 6.229 6.073 6.073 189,234 -0.17(-2.80%)
Jun 10, 2008 6.305 6.310 6.248 6.248 222,589 -0.06(-0.99%)
Jun 09, 2008 6.351 6.382 6.295 6.310 83,413 -0.10(-1.56%)
Jun 06, 2008 6.351 6.432 6.351 6.410 79,040 +0.03(+0.49%)
Jun 05, 2008 6.373 6.404 6.360 6.379 206,782 -0.00(-0.05%)
Jun 04, 2008 6.488 6.498 6.376 6.382 108,724 -0.10(-1.59%)
Jun 03, 2008 6.545 6.551 6.485 6.485 119,943 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.