Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libbey Inc (NY: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 11.24 11.60 11.10 11.53 122,103 +0.32(+2.85%)
May 29, 2008 11.32 11.49 11.01 11.21 89,515 -0.12(-1.06%)
May 28, 2008 11.12 11.40 11.09 11.33 121,874 +0.32(+2.91%)
May 27, 2008 11.20 11.42 11.00 11.01 125,862 -0.21(-1.87%)
May 26, 2008 11.40 11.52 11.05 11.22 0 +0.00(+0.00%)
May 23, 2008 11.40 11.52 11.05 11.22 148,476 -0.30(-2.60%)
May 22, 2008 12.04 12.14 11.38 11.52 118,484 -0.53(-4.40%)
May 21, 2008 11.94 12.31 11.92 12.05 224,024 +0.08(+0.67%)
May 20, 2008 11.89 12.20 11.63 11.97 189,573 +0.08(+0.67%)
May 19, 2008 12.00 12.02 11.48 11.89 260,055 -0.02(-0.17%)
May 16, 2008 12.01 12.06 11.46 11.91 250,103 -0.03(-0.25%)
May 15, 2008 11.65 12.04 11.65 11.94 167,533 +0.34(+2.93%)
May 14, 2008 11.47 12.03 11.33 11.60 349,814 +0.20(+1.75%)
May 13, 2008 10.96 11.51 10.92 11.40 200,124 +0.37(+3.35%)
May 12, 2008 11.24 11.39 10.83 11.03 260,504 -0.27(-2.39%)
May 09, 2008 11.28 11.49 11.06 11.30 88,006 -0.17(-1.48%)
May 08, 2008 11.45 11.52 11.01 11.47 248,610 +0.11(+0.97%)
May 07, 2008 11.65 11.72 11.20 11.36 236,454 -0.32(-2.74%)
May 06, 2008 11.99 12.11 11.34 11.68 294,613 -0.12(-1.02%)
May 05, 2008 13.04 13.04 11.67 11.80 399,639 -1.32(-10.06%)
May 02, 2008 14.15 14.18 13.12 13.12 436,818 -1.03(-7.28%)
May 01, 2008 13.91 14.28 13.47 14.15 294,617 -0.05(-0.35%)
Apr 30, 2008 14.21 14.23 13.88 14.20 200,730 +0.01(+0.07%)
Apr 29, 2008 14.27 14.52 14.00 14.19 158,579 -0.12(-0.84%)
Apr 28, 2008 14.61 14.79 14.11 14.31 184,471 -0.35(-2.39%)
Apr 25, 2008 14.98 14.98 14.17 14.66 96,820 -0.23(-1.54%)
Apr 24, 2008 14.85 15.11 14.35 14.89 107,031 +0.06(+0.40%)
Apr 23, 2008 14.94 14.94 14.53 14.83 78,964 -0.08(-0.54%)
Apr 22, 2008 14.82 15.00 14.49 14.91 102,130 +0.13(+0.88%)
Apr 21, 2008 15.40 15.44 14.65 14.78 96,664 -0.66(-4.27%)
Apr 18, 2008 15.66 15.74 15.21 15.44 107,512 +0.12(+0.78%)
Apr 17, 2008 15.64 15.72 15.18 15.32 91,869 -0.35(-2.23%)
Apr 16, 2008 15.65 15.82 15.16 15.67 111,040 +0.31(+2.02%)
Apr 15, 2008 15.75 15.75 15.11 15.36 57,314 -0.24(-1.54%)
Apr 14, 2008 15.72 15.99 15.41 15.60 111,432 -0.28(-1.76%)
Apr 11, 2008 16.62 16.83 15.52 15.88 149,692 -0.90(-5.36%)
Apr 10, 2008 16.30 16.99 16.12 16.78 105,900 +0.48(+2.94%)
Apr 09, 2008 17.25 17.25 16.17 16.30 216,946 -0.95(-5.51%)
Apr 08, 2008 16.68 17.44 16.60 17.25 184,800 +0.43(+2.56%)
Apr 07, 2008 16.76 17.09 16.57 16.82 230,400 +0.05(+0.30%)
Apr 04, 2008 17.15 17.19 16.52 16.77 170,484 -0.38(-2.22%)
Apr 03, 2008 16.73 17.42 16.50 17.15 153,200 +0.19(+1.12%)
Apr 02, 2008 17.70 17.78 16.72 16.96 243,964 -0.85(-4.77%)
Apr 01, 2008 17.22 17.84 17.08 17.81 138,600 +0.97(+5.76%)
Mar 31, 2008 16.51 17.25 16.51 16.84 159,940 +0.19(+1.14%)
Mar 28, 2008 16.95 17.40 16.40 16.65 152,872 -0.09(-0.54%)
Mar 27, 2008 16.97 17.02 16.48 16.74 137,700 -0.34(-1.99%)
Mar 26, 2008 16.95 17.08 16.45 17.08 156,480 -0.03(-0.18%)
Mar 25, 2008 16.53 17.17 16.31 17.11 85,100 +0.46(+2.76%)
Mar 24, 2008 15.50 16.70 15.04 16.65 190,401 +1.09(+7.01%)
Mar 21, 2008 15.28 15.90 14.91 15.56 295,700 +0.00(+0.00%)
Mar 20, 2008 15.28 15.90 14.91 15.56 295,700 +0.47(+3.11%)
Mar 19, 2008 15.89 16.28 15.05 15.09 135,600 -0.90(-5.63%)
Mar 18, 2008 14.16 16.21 14.10 15.99 229,300 +2.13(+15.37%)
Mar 17, 2008 13.66 14.33 13.49 13.86 88,712 -0.15(-1.07%)
Mar 14, 2008 14.83 14.83 13.86 14.01 119,391 -0.74(-5.02%)
Mar 13, 2008 13.75 14.90 13.50 14.75 168,100 +0.86(+6.19%)
Mar 12, 2008 14.37 14.63 13.89 13.89 81,400 -0.63(-4.34%)
Mar 11, 2008 13.69 14.66 13.69 14.52 135,500 +1.14(+8.52%)
Mar 10, 2008 14.08 14.35 13.30 13.38 164,800 -0.64(-4.56%)
Mar 07, 2008 14.22 14.50 13.84 14.02 163,100 -0.08(-0.57%)
Mar 06, 2008 15.40 15.54 13.91 14.10 142,700 -1.41(-9.09%)
Mar 05, 2008 15.53 15.81 15.26 15.51 222,652 +0.16(+1.04%)
Mar 04, 2008 15.35 15.65 15.00 15.35 147,200 -0.11(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.