Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 56.42 56.42 55.05 56.07 10,677,407 -0.48(-0.85%)
Mar 28, 2008 55.83 57.53 55.62 56.55 8,055,804 +1.09(+1.97%)
Mar 27, 2008 57.02 57.27 54.89 55.46 5,043,299 -1.51(-2.65%)
Mar 26, 2008 57.12 57.82 56.27 56.97 6,942,855 -0.46(-0.80%)
Mar 25, 2008 56.34 58.10 55.84 57.43 7,756,831 +1.37(+2.44%)
Mar 24, 2008 54.81 56.88 54.81 56.06 7,530,711 +1.47(+2.69%)
Mar 21, 2008 53.47 54.98 52.50 54.59 8,084,783 -0.00(-0.00%)
Mar 20, 2008 53.47 54.98 52.50 54.59 8,084,783 +1.54(+2.91%)
Mar 19, 2008 54.82 55.00 52.86 53.05 8,578,876 -1.61(-2.95%)
Mar 18, 2008 52.30 54.72 52.18 54.66 11,424,972 +3.35(+6.53%)
Mar 17, 2008 48.61 52.50 48.48 51.31 16,165,445 +2.34(+4.78%)
Mar 14, 2008 50.04 50.41 48.11 48.97 6,225,639 -0.68(-1.37%)
Mar 13, 2008 48.55 50.00 48.11 49.65 5,191,622 +0.33(+0.67%)
Mar 12, 2008 48.98 50.42 48.91 49.32 5,423,292 +0.35(+0.71%)
Mar 11, 2008 47.96 49.00 47.50 48.97 5,339,997 +1.97(+4.19%)
Mar 10, 2008 47.22 48.45 46.57 47.00 3,619,521 -0.09(-0.19%)
Mar 07, 2008 47.49 48.79 46.59 47.09 4,405,755 -0.73(-1.53%)
Mar 06, 2008 49.35 49.46 47.74 47.82 5,217,578 -1.67(-3.37%)
Mar 05, 2008 49.87 50.55 48.93 49.49 4,802,782 +0.05(+0.10%)
Mar 04, 2008 48.54 49.81 48.15 49.44 5,252,430 +0.54(+1.10%)
Mar 03, 2008 48.37 48.93 47.88 48.90 5,081,090 +0.38(+0.78%)
Feb 29, 2008 48.77 49.89 47.72 48.52 6,460,494 -1.92(-3.81%)
Feb 28, 2008 51.02 51.10 49.85 50.44 3,496,800 -0.85(-1.66%)
Feb 27, 2008 51.97 52.33 51.00 51.29 4,461,528 -1.43(-2.71%)
Feb 26, 2008 51.63 53.29 51.54 52.72 10,370,840 +0.94(+1.82%)
Feb 25, 2008 50.15 51.92 49.39 51.78 7,604,020 +1.62(+3.23%)
Feb 22, 2008 50.37 50.94 48.80 50.16 7,552,505 -0.10(-0.20%)
Feb 21, 2008 50.66 51.37 50.09 50.26 4,288,264 -0.33(-0.65%)
Feb 20, 2008 48.47 51.03 48.19 50.59 7,230,508 +1.79(+3.67%)
Feb 19, 2008 49.44 49.51 48.25 48.80 4,382,557 +0.02(+0.04%)
Feb 18, 2008 48.71 49.13 47.93 48.78 0 +0.00(+0.00%)
Feb 15, 2008 48.71 49.13 47.93 48.78 4,798,221 -0.02(-0.04%)
Feb 14, 2008 50.02 50.31 48.53 48.80 5,540,595 -1.11(-2.22%)
Feb 13, 2008 49.16 50.44 48.65 49.91 5,517,306 +1.03(+2.11%)
Feb 12, 2008 49.28 50.15 48.27 48.88 4,543,154 -0.01(-0.02%)
Feb 11, 2008 48.10 49.14 46.79 48.89 4,624,761 +0.87(+1.81%)
Feb 08, 2008 47.14 48.94 46.91 48.02 6,335,402 +0.55(+1.16%)
Feb 07, 2008 47.38 48.15 46.85 47.47 4,299,149 -0.09(-0.19%)
Feb 06, 2008 47.39 48.32 47.26 47.56 4,252,059 +0.22(+0.46%)
Feb 05, 2008 47.87 48.80 47.10 47.34 7,254,455 -1.70(-3.47%)
Feb 04, 2008 49.93 50.66 48.81 49.04 6,389,337 -0.89(-1.78%)
Feb 01, 2008 48.59 50.08 47.86 49.93 6,185,494 +1.47(+3.03%)
Jan 31, 2008 47.19 49.30 46.37 48.46 9,488,264 +0.61(+1.27%)
Jan 30, 2008 47.60 49.09 47.14 47.85 6,080,586 +0.14(+0.29%)
Jan 29, 2008 47.50 48.00 47.21 47.71 5,825,221 +0.70(+1.49%)
Jan 28, 2008 45.60 47.07 45.19 47.01 5,732,662 +1.56(+3.43%)
Jan 25, 2008 47.43 47.75 45.14 45.45 8,315,765 -1.38(-2.95%)
Jan 24, 2008 45.66 47.20 45.63 46.83 6,423,126 +1.32(+2.90%)
Jan 23, 2008 42.46 45.58 42.30 45.51 12,804,740 +2.12(+4.89%)
Jan 22, 2008 40.70 44.50 40.49 43.39 12,462,319 +2.21(+5.37%)
Jan 21, 2008 41.60 42.51 40.40 41.18 0 +0.00(+0.00%)
Jan 18, 2008 41.60 42.51 40.40 41.18 7,608,542 -0.18(-0.44%)
Jan 17, 2008 43.75 44.11 41.00 41.36 7,028,490 -2.35(-5.38%)
Jan 16, 2008 42.57 44.25 42.57 43.71 7,599,645 +0.86(+2.01%)
Jan 15, 2008 42.88 43.38 42.59 42.85 6,989,572 -0.65(-1.49%)
Jan 14, 2008 42.91 43.64 42.54 43.50 4,438,350 +1.02(+2.40%)
Jan 11, 2008 42.76 43.27 41.92 42.48 6,734,972 -0.98(-2.25%)
Jan 10, 2008 41.24 44.00 41.20 43.46 8,441,190 +1.93(+4.65%)
Jan 09, 2008 40.45 41.56 40.33 41.53 8,448,917 +1.20(+2.98%)
Jan 08, 2008 40.83 41.70 40.26 40.33 7,652,204 -0.22(-0.54%)
Jan 07, 2008 41.05 41.49 39.87 40.55 5,681,647 -0.18(-0.44%)
Jan 04, 2008 41.72 41.77 40.45 40.73 6,683,861 -1.27(-3.02%)
Jan 03, 2008 43.51 43.51 41.71 42.00 6,049,998 -1.45(-3.34%)
Jan 02, 2008 44.04 45.02 43.36 43.45 6,397,225 -0.53(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.