Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 47.31 50.31 46.14 50.31 30,526 +1.24(+2.53%)
Nov 26, 2008 44.52 49.26 43.88 49.07 53,166 +3.32(+7.25%)
Nov 25, 2008 44.72 45.84 43.59 45.75 48,627 +0.65(+1.45%)
Nov 24, 2008 40.98 45.26 39.16 45.10 88,667 +3.49(+8.39%)
Nov 21, 2008 39.53 42.23 37.49 41.61 77,127 +4.11(+10.96%)
Nov 20, 2008 40.38 40.99 37.50 37.50 104,918 -3.05(-7.53%)
Nov 19, 2008 41.42 43.46 40.55 40.55 78,132 -2.84(-6.55%)
Nov 18, 2008 41.02 43.83 41.02 43.40 76,455 +1.74(+4.17%)
Nov 17, 2008 45.33 46.07 41.66 41.66 47,129 -3.37(-7.49%)
Nov 14, 2008 47.94 49.45 45.02 45.03 70,551 -4.45(-8.99%)
Nov 13, 2008 45.67 50.97 44.82 49.48 85,662 +3.82(+8.36%)
Nov 12, 2008 45.75 47.19 45.52 45.67 34,788 -0.09(-0.19%)
Nov 11, 2008 45.00 47.18 45.00 45.75 30,542 +0.07(+0.16%)
Nov 10, 2008 44.37 47.04 44.37 45.68 26,836 -0.27(-0.59%)
Nov 07, 2008 43.91 46.87 43.91 45.95 25,988 +1.62(+3.66%)
Nov 06, 2008 47.22 49.19 44.30 44.33 43,462 -2.89(-6.12%)
Nov 05, 2008 47.23 48.98 46.36 47.22 49,011 -1.70(-3.47%)
Nov 04, 2008 48.39 49.80 46.08 48.92 51,852 +1.68(+3.56%)
Nov 03, 2008 47.95 48.58 46.12 47.23 12,975 +0.70(+1.49%)
Oct 31, 2008 44.51 46.80 43.01 46.54 117,615 +1.46(+3.24%)
Oct 30, 2008 47.76 47.76 44.38 45.08 54,204 -0.48(-1.06%)
Oct 29, 2008 47.70 47.70 43.71 45.56 47,618 -2.33(-4.87%)
Oct 28, 2008 41.92 48.39 41.92 47.89 72,088 +6.15(+14.73%)
Oct 27, 2008 43.96 45.19 41.40 41.75 96,594 -2.88(-6.45%)
Oct 24, 2008 44.31 45.98 43.01 44.62 22,200 -1.42(-3.08%)
Oct 23, 2008 46.31 47.61 44.32 46.04 40,105 +0.72(+1.58%)
Oct 22, 2008 47.90 51.51 45.04 45.32 34,432 -3.79(-7.72%)
Oct 21, 2008 49.42 51.05 47.94 49.11 35,039 -0.50(-1.00%)
Oct 20, 2008 46.34 50.95 46.34 49.61 29,137 +1.43(+2.97%)
Oct 17, 2008 47.48 50.22 46.97 48.18 20,049 -1.41(-2.84%)
Oct 16, 2008 44.36 50.42 44.36 49.59 34,772 +0.89(+1.83%)
Oct 15, 2008 55.21 56.33 48.29 48.70 44,977 -6.92(-12.45%)
Oct 14, 2008 60.86 64.34 51.25 55.62 73,823 -5.40(-8.86%)
Oct 13, 2008 47.74 61.48 47.03 61.03 58,598 +13.53(+28.48%)
Oct 10, 2008 45.67 48.94 41.86 47.50 98,211 +1.15(+2.49%)
Oct 09, 2008 52.75 53.05 43.40 46.35 133,758 -7.02(-13.15%)
Oct 08, 2008 57.86 57.86 52.83 53.37 74,925 -3.37(-5.95%)
Oct 07, 2008 58.07 59.81 56.37 56.74 55,199 -2.88(-4.84%)
Oct 06, 2008 57.83 61.51 56.99 59.62 32,706 +1.86(+3.22%)
Oct 03, 2008 58.72 60.18 57.54 57.76 30,343 -0.85(-1.45%)
Oct 02, 2008 59.21 59.92 57.95 58.62 16,566 -2.34(-3.85%)
Oct 01, 2008 60.07 63.39 57.93 60.96 25,794 +2.12(+3.60%)
Sep 30, 2008 58.48 67.33 57.94 58.84 53,517 +1.59(+2.77%)
Sep 29, 2008 61.85 67.74 57.25 57.25 32,401 -7.82(-12.01%)
Sep 26, 2008 60.13 68.05 59.54 65.07 36,911 +4.31(+7.09%)
Sep 25, 2008 61.01 62.49 60.01 60.76 62,992 +0.78(+1.31%)
Sep 24, 2008 59.30 64.07 58.74 59.98 49,490 -0.20(-0.34%)
Sep 23, 2008 63.35 63.35 59.86 60.18 39,950 -1.06(-1.74%)
Sep 22, 2008 70.21 72.10 61.25 61.25 45,703 -13.49(-18.05%)
Sep 19, 2008 70.20 74.74 61.26 74.73 93,720 +9.77(+15.05%)
Sep 18, 2008 57.94 64.96 55.67 64.96 129,724 +7.48(+13.01%)
Sep 17, 2008 63.27 63.27 56.82 57.48 125,096 -5.83(-9.20%)
Sep 16, 2008 59.81 63.91 59.71 63.31 51,896 +1.97(+3.21%)
Sep 15, 2008 63.05 64.62 61.16 61.34 85,109 -2.31(-3.63%)
Sep 12, 2008 62.03 63.67 61.82 63.65 24,829 +1.14(+1.82%)
Sep 11, 2008 62.27 63.93 62.21 62.51 27,015 -0.40(-0.63%)
Sep 10, 2008 63.14 64.30 62.72 62.91 37,487 +0.20(+0.33%)
Sep 09, 2008 63.77 64.24 62.70 62.70 74,661 -1.36(-2.13%)
Sep 08, 2008 65.02 65.18 63.52 64.07 88,057 +0.00(+0.00%)
Sep 05, 2008 63.33 64.63 63.33 64.07 67,932 +0.50(+0.78%)
Sep 04, 2008 65.60 65.60 63.49 63.57 79,013 -1.78(-2.72%)
Sep 03, 2008 65.43 65.47 64.38 65.35 27,815 -0.35(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.