Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 47.19 49.30 46.37 48.46 9,488,264 +0.61(+1.27%)
Jan 30, 2008 47.60 49.09 47.14 47.85 6,080,586 +0.14(+0.29%)
Jan 29, 2008 47.50 48.00 47.21 47.71 5,825,221 +0.70(+1.49%)
Jan 28, 2008 45.60 47.07 45.19 47.01 5,732,662 +1.56(+3.43%)
Jan 25, 2008 47.43 47.75 45.14 45.45 8,315,765 -1.38(-2.95%)
Jan 24, 2008 45.66 47.20 45.63 46.83 6,423,126 +1.32(+2.90%)
Jan 23, 2008 42.46 45.58 42.30 45.51 12,804,740 +2.12(+4.89%)
Jan 22, 2008 40.70 44.50 40.49 43.39 12,462,319 +2.21(+5.37%)
Jan 21, 2008 41.60 42.51 40.40 41.18 0 +0.00(+0.00%)
Jan 18, 2008 41.60 42.51 40.40 41.18 7,608,542 -0.18(-0.44%)
Jan 17, 2008 43.75 44.11 41.00 41.36 7,028,490 -2.35(-5.38%)
Jan 16, 2008 42.57 44.25 42.57 43.71 7,599,645 +0.86(+2.01%)
Jan 15, 2008 42.88 43.38 42.59 42.85 6,989,572 -0.65(-1.49%)
Jan 14, 2008 42.91 43.64 42.54 43.50 4,438,350 +1.02(+2.40%)
Jan 11, 2008 42.76 43.27 41.92 42.48 6,734,972 -0.98(-2.25%)
Jan 10, 2008 41.24 44.00 41.20 43.46 8,441,190 +1.93(+4.65%)
Jan 09, 2008 40.45 41.56 40.33 41.53 8,448,917 +1.20(+2.98%)
Jan 08, 2008 40.83 41.70 40.26 40.33 7,652,204 -0.22(-0.54%)
Jan 07, 2008 41.05 41.49 39.87 40.55 5,681,647 -0.18(-0.44%)
Jan 04, 2008 41.72 41.77 40.45 40.73 6,683,861 -1.27(-3.02%)
Jan 03, 2008 43.51 43.51 41.71 42.00 6,049,998 -1.45(-3.34%)
Jan 02, 2008 44.04 45.02 43.36 43.45 6,397,225 -0.53(-1.21%)
Jan 01, 2008 44.21 44.35 43.90 43.98 0 +0.00(+0.00%)
Dec 31, 2007 44.21 44.35 43.90 43.98 2,167,900 -0.29(-0.66%)
Dec 28, 2007 44.51 44.70 44.14 44.27 2,805,368 +0.12(+0.27%)
Dec 27, 2007 44.89 45.13 44.09 44.15 2,354,820 -1.07(-2.37%)
Dec 26, 2007 45.00 45.45 44.82 45.22 1,897,908 -0.09(-0.20%)
Dec 24, 2007 43.98 45.36 43.83 45.31 4,561,458 +1.64(+3.76%)
Dec 21, 2007 42.78 44.57 42.26 43.67 6,740,355 +1.30(+3.07%)
Dec 20, 2007 43.44 43.44 41.67 42.37 4,984,615 -0.84(-1.94%)
Dec 19, 2007 42.98 45.17 42.98 43.21 7,548,408 -0.40(-0.92%)
Dec 18, 2007 43.37 43.93 42.83 43.61 2,599,572 +0.47(+1.09%)
Dec 17, 2007 43.24 43.49 42.45 43.14 4,235,447 -0.35(-0.80%)
Dec 14, 2007 44.23 44.65 43.21 43.49 6,773,162 -1.29(-2.88%)
Dec 13, 2007 43.10 44.88 42.92 44.78 8,796,550 +1.55(+3.59%)
Dec 12, 2007 44.41 44.92 42.13 43.23 6,033,918 +0.11(+0.26%)
Dec 11, 2007 44.08 44.80 43.00 43.12 3,720,111 -0.96(-2.18%)
Dec 10, 2007 43.99 44.40 43.65 44.08 3,167,350 +0.30(+0.69%)
Dec 07, 2007 43.69 44.76 43.61 43.78 3,223,048 +0.09(+0.21%)
Dec 06, 2007 42.35 43.77 42.15 43.69 4,361,350 +1.34(+3.16%)
Dec 05, 2007 41.60 42.79 41.60 42.35 7,708,610 +1.02(+2.47%)
Dec 04, 2007 41.00 41.69 40.83 41.33 2,886,100 +0.00(+0.00%)
Dec 03, 2007 42.01 42.35 41.20 41.33 4,454,300 -0.67(-1.60%)
Nov 30, 2007 41.80 42.52 41.65 42.00 4,996,236 +0.66(+1.60%)
Nov 29, 2007 42.10 42.52 40.94 41.34 5,450,593 -0.98(-2.32%)
Nov 28, 2007 41.56 42.42 41.24 42.32 7,385,437 +1.15(+2.79%)
Nov 27, 2007 40.37 41.28 40.20 41.17 9,353,534 +0.93(+2.31%)
Nov 26, 2007 41.23 41.99 40.17 40.24 7,698,826 -1.07(-2.59%)
Nov 23, 2007 40.65 42.12 40.62 41.31 5,037,354 +0.96(+2.38%)
Nov 21, 2007 40.86 41.19 40.35 40.35 6,901,020 -0.93(-2.25%)
Nov 20, 2007 41.38 42.62 40.70 41.28 9,301,803 -0.12(-0.29%)
Nov 19, 2007 43.44 43.44 41.06 41.40 15,550,143 -1.84(-4.26%)
Nov 16, 2007 44.10 44.32 42.71 43.24 9,342,708 -0.35(-0.80%)
Nov 15, 2007 43.38 44.39 42.52 43.59 8,658,588 +0.12(+0.28%)
Nov 14, 2007 43.95 44.84 43.34 43.47 9,651,200 -0.13(-0.30%)
Nov 13, 2007 42.98 43.84 42.76 43.60 7,175,300 +0.89(+2.08%)
Nov 12, 2007 43.57 44.09 42.67 42.71 3,963,300 -0.85(-1.95%)
Nov 09, 2007 44.00 44.25 43.38 43.56 5,916,329 -0.98(-2.20%)
Nov 08, 2007 43.92 44.85 43.38 44.54 4,735,040 +0.66(+1.50%)
Nov 07, 2007 44.25 44.50 43.47 43.88 6,327,423 -0.99(-2.21%)
Nov 06, 2007 44.08 44.88 44.06 44.87 4,676,828 +0.79(+1.79%)
Nov 05, 2007 43.47 44.54 42.77 44.08 4,446,257 +0.46(+1.05%)
Nov 02, 2007 43.82 44.08 42.78 43.62 5,609,500 +0.28(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.