Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 72.25 74.68 70.52 70.95 5,253,460 -0.05(-0.07%)
May 30, 2007 67.41 71.00 66.76 71.00 3,675,400 +3.07(+4.52%)
May 29, 2007 67.56 68.67 67.12 67.93 698,800 +1.01(+1.51%)
May 25, 2007 65.67 67.00 65.57 66.92 1,192,700 +1.94(+2.99%)
May 24, 2007 67.61 68.14 64.55 64.98 1,573,419 -2.64(-3.90%)
May 23, 2007 68.33 69.12 67.43 67.61 887,550 -0.57(-0.83%)
May 22, 2007 69.33 69.67 68.12 68.18 762,500 -0.69(-1.00%)
May 21, 2007 68.67 69.66 68.29 68.87 1,055,972 +0.22(+0.32%)
May 18, 2007 68.92 69.30 67.09 68.65 1,057,400 +0.29(+0.42%)
May 17, 2007 66.77 69.02 66.53 68.36 1,115,400 +1.47(+2.20%)
May 16, 2007 66.60 67.32 65.33 66.89 1,358,991 +0.97(+1.48%)
May 15, 2007 64.90 66.47 64.08 65.92 1,441,527 +1.30(+2.01%)
May 14, 2007 65.76 66.50 64.26 64.62 1,137,100 -0.76(-1.16%)
May 11, 2007 64.00 66.67 64.00 65.38 1,595,600 +1.52(+2.38%)
May 10, 2007 64.13 64.81 63.62 63.86 1,116,887 -0.84(-1.29%)
May 09, 2007 63.54 64.95 63.10 64.70 1,071,200 +1.23(+1.93%)
May 08, 2007 63.33 63.54 62.23 63.47 815,300 +0.15(+0.24%)
May 07, 2007 62.10 63.72 62.17 63.32 1,011,808 +1.24(+1.99%)
May 04, 2007 62.97 63.27 61.67 62.08 700,500 -0.65(-1.04%)
May 03, 2007 61.40 63.00 61.05 62.73 1,363,150 +2.11(+3.47%)
May 02, 2007 59.92 61.14 59.34 60.63 960,700 +1.12(+1.88%)
May 01, 2007 60.33 61.07 58.87 59.51 1,117,200 -0.33(-0.55%)
Apr 30, 2007 60.48 61.63 59.82 59.84 1,493,078 -2.17(-3.49%)
Apr 27, 2007 62.33 63.46 61.70 62.01 884,556 -1.04(-1.65%)
Apr 26, 2007 64.27 64.60 61.76 63.05 1,992,900 +0.42(+0.67%)
Apr 25, 2007 62.33 63.33 61.91 62.63 885,925 +0.24(+0.39%)
Apr 24, 2007 61.56 62.50 60.89 62.39 953,400 +0.82(+1.34%)
Apr 23, 2007 61.75 63.82 61.35 61.56 1,261,200 -0.02(-0.04%)
Apr 20, 2007 61.72 62.00 61.07 61.59 601,750 +0.69(+1.13%)
Apr 19, 2007 60.49 61.22 59.97 60.90 954,000 -0.23(-0.38%)
Apr 18, 2007 60.44 61.48 59.87 61.13 966,820 +0.48(+0.79%)
Apr 17, 2007 61.30 61.81 60.23 60.65 944,800 -0.82(-1.33%)
Apr 16, 2007 62.61 62.61 61.01 61.47 1,236,000 +0.09(+0.15%)
Apr 13, 2007 59.05 62.12 58.20 61.37 2,927,150 +2.32(+3.93%)
Apr 12, 2007 58.23 59.12 57.50 59.05 1,005,900 +0.82(+1.41%)
Apr 11, 2007 57.28 58.32 57.10 58.23 1,181,802 +1.50(+2.64%)
Apr 10, 2007 56.17 57.20 56.06 56.73 861,600 +0.29(+0.51%)
Apr 09, 2007 56.62 57.13 56.19 56.44 877,600 +0.27(+0.47%)
Apr 05, 2007 56.75 57.32 55.99 56.18 1,701,800 +0.57(+1.03%)
Apr 04, 2007 56.00 56.17 54.93 55.60 900,800 +0.87(+1.60%)
Apr 03, 2007 54.27 55.46 53.58 54.73 1,255,300 +1.39(+2.61%)
Apr 02, 2007 53.33 53.87 52.82 53.34 908,798 +0.03(+0.06%)
Mar 30, 2007 51.72 53.79 51.67 53.31 1,863,900 +1.10(+2.11%)
Mar 29, 2007 52.40 52.62 51.37 52.21 800,900 +0.46(+0.88%)
Mar 28, 2007 51.82 52.54 51.34 51.75 824,003 -0.56(-1.06%)
Mar 27, 2007 53.04 53.20 51.92 52.31 609,750 -0.69(-1.31%)
Mar 26, 2007 53.67 53.73 51.86 53.00 893,230 -0.25(-0.48%)
Mar 23, 2007 53.30 53.89 53.08 53.25 568,600 +0.09(+0.16%)
Mar 22, 2007 54.70 54.79 53.03 53.17 883,300 -1.46(-2.67%)
Mar 21, 2007 53.36 54.77 52.99 54.63 1,006,639 +1.54(+2.91%)
Mar 20, 2007 51.71 53.14 51.71 53.08 716,800 +1.43(+2.78%)
Mar 19, 2007 51.97 52.21 51.22 51.65 690,600 +0.47(+0.91%)
Mar 16, 2007 52.32 52.47 50.87 51.18 876,100 -0.93(-1.78%)
Mar 15, 2007 52.18 52.88 51.75 52.11 603,700 +0.07(+0.14%)
Mar 14, 2007 51.98 52.58 50.51 52.04 1,430,650 +0.26(+0.51%)
Mar 13, 2007 53.96 55.10 51.39 51.78 1,588,200 -2.18(-4.04%)
Mar 12, 2007 52.79 54.29 52.67 53.96 788,400 +0.68(+1.28%)
Mar 09, 2007 53.40 53.75 52.85 53.28 740,200 +0.43(+0.81%)
Mar 08, 2007 53.33 53.83 52.52 52.85 1,371,300 -0.05(-0.09%)
Mar 07, 2007 50.83 53.70 50.70 52.90 2,838,100 +2.69(+5.36%)
Mar 06, 2007 50.08 51.18 49.83 50.21 1,153,100 +1.55(+3.19%)
Mar 05, 2007 49.15 50.26 48.02 48.65 1,657,200 -0.77(-1.56%)
Mar 02, 2007 50.83 51.82 49.31 49.43 1,344,300 -2.17(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.