Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.58 +0.02 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.705 6.715 6.660 6.660 98,769 +0.01(+0.10%)
Jun 28, 2007 6.653 6.711 6.636 6.653 166,472 +0.00(+0.05%)
Jun 27, 2007 6.554 6.657 6.544 6.650 412,370 +0.08(+1.19%)
Jun 26, 2007 6.551 6.575 6.531 6.571 568,584 +0.05(+0.78%)
Jun 25, 2007 6.619 6.623 6.520 6.520 259,380 -0.09(-1.39%)
Jun 22, 2007 6.640 6.647 6.575 6.612 209,262 -0.05(-0.77%)
Jun 21, 2007 6.660 6.711 6.638 6.664 187,867 -0.01(-0.20%)
Jun 20, 2007 6.855 6.855 6.677 6.677 397,716 -0.14(-2.05%)
Jun 19, 2007 6.838 6.875 6.793 6.817 211,607 -0.03(-0.50%)
Jun 18, 2007 6.851 6.865 6.807 6.851 184,936 +0.00(+0.05%)
Jun 15, 2007 6.705 6.848 6.705 6.848 204,866 +0.15(+2.19%)
Jun 14, 2007 6.694 6.776 6.694 6.701 110,786 +0.00(+0.05%)
Jun 13, 2007 6.592 6.711 6.592 6.698 229,778 +0.09(+1.34%)
Jun 12, 2007 6.657 6.691 6.599 6.609 278,137 -0.10(-1.53%)
Jun 11, 2007 6.691 6.732 6.647 6.711 242,088 +0.04(+0.56%)
Jun 08, 2007 6.657 6.722 6.554 6.674 297,187 -0.03(-0.51%)
Jun 07, 2007 6.810 6.855 6.701 6.708 462,780 -0.16(-2.33%)
Jun 06, 2007 6.971 6.974 6.841 6.868 356,684 -0.13(-1.85%)
Jun 05, 2007 7.008 7.012 6.981 6.998 226,261 -0.02(-0.29%)
Jun 04, 2007 7.032 7.036 6.995 7.018 195,194 -0.01(-0.19%)
Jun 01, 2007 7.032 7.059 7.012 7.032 235,053 +0.01(+0.10%)
May 31, 2007 7.046 7.046 6.995 7.025 230,071 +0.01(+0.19%)
May 30, 2007 6.981 7.018 6.916 7.012 264,655 +0.03(+0.39%)
May 29, 2007 7.042 7.046 6.967 6.984 294,843 +0.01(+0.15%)
May 25, 2007 6.998 7.036 6.906 6.974 292,498 -0.02(-0.34%)
May 24, 2007 7.128 7.128 6.947 6.998 371,631 -0.13(-1.77%)
May 23, 2007 7.145 7.162 7.104 7.124 252,639 -0.01(-0.10%)
May 22, 2007 7.145 7.169 7.121 7.131 329,134 -0.04(-0.57%)
May 21, 2007 7.131 7.172 7.128 7.172 235,640 +0.03(+0.38%)
May 18, 2007 7.421 7.421 7.111 7.145 218,641 +0.03(+0.38%)
May 17, 2007 7.128 7.165 7.083 7.117 385,406 -0.04(-0.62%)
May 16, 2007 7.121 7.162 7.117 7.162 339,392 +0.03(+0.38%)
May 15, 2007 7.145 7.186 7.131 7.134 279,309 -0.03(-0.38%)
May 14, 2007 7.199 7.206 7.145 7.162 303,049 -0.03(-0.43%)
May 11, 2007 7.179 7.199 7.138 7.192 340,857 +0.02(+0.29%)
May 10, 2007 7.216 7.216 7.145 7.172 439,627 -0.04(-0.61%)
May 09, 2007 7.117 7.216 7.114 7.216 352,580 +0.03(+0.48%)
May 08, 2007 7.165 7.182 7.138 7.182 339,685 +0.03(+0.38%)
May 07, 2007 7.134 7.179 7.134 7.155 300,704 +0.00(+0.00%)
May 04, 2007 7.196 7.227 6.960 7.155 268,465 -0.02(-0.24%)
May 03, 2007 7.131 7.189 7.131 7.172 361,080 +0.04(+0.53%)
May 02, 2007 7.049 7.134 7.049 7.134 340,271 +0.08(+1.06%)
May 01, 2007 7.090 7.100 7.049 7.059 493,847 -0.02(-0.24%)
Apr 30, 2007 7.107 7.121 7.066 7.076 232,123 -0.02(-0.29%)
Apr 27, 2007 7.121 7.121 7.076 7.097 205,452 -0.01(-0.10%)
Apr 26, 2007 7.080 7.107 7.076 7.104 296,308 +0.02(+0.24%)
Apr 25, 2007 7.015 7.087 7.015 7.087 369,579 +0.06(+0.87%)
Apr 24, 2007 6.995 7.033 6.978 7.025 294,843 +0.02(+0.24%)
Apr 23, 2007 6.991 7.046 6.991 7.008 318,876 +0.02(+0.29%)
Apr 20, 2007 6.988 7.022 6.974 6.988 362,252 +0.02(+0.24%)
Apr 19, 2007 6.943 6.991 6.943 6.971 284,878 -0.03(-0.49%)
Apr 18, 2007 6.971 7.022 6.967 7.005 255,569 +0.01(+0.20%)
Apr 17, 2007 6.964 7.008 6.964 6.991 293,084 +0.00(+0.00%)
Apr 16, 2007 6.984 7.008 6.964 6.991 274,327 +0.02(+0.34%)
Apr 13, 2007 6.984 6.995 6.950 6.967 289,567 -0.03(-0.49%)
Apr 12, 2007 6.916 7.001 6.916 7.001 240,915 +0.05(+0.69%)
Apr 11, 2007 6.971 6.991 6.940 6.954 220,985 -0.04(-0.59%)
Apr 10, 2007 6.991 7.005 6.964 6.995 317,117 -0.03(-0.49%)
Apr 09, 2007 7.008 7.032 7.008 7.029 222,451 +0.02(+0.29%)
Apr 05, 2007 7.015 7.025 6.988 7.008 197,832 -0.01(-0.19%)
Apr 04, 2007 6.995 7.025 6.988 7.022 267,879 +0.01(+0.15%)
Apr 03, 2007 6.988 7.022 6.985 7.012 259,380 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.