Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.060 5.250 5.050 5.250 4,900 +0.20(+3.96%)
May 30, 2007 5.100 5.100 5.050 5.050 3,000 -0.12(-2.32%)
May 29, 2007 5.050 5.170 5.050 5.170 3,300 +0.07(+1.37%)
May 25, 2007 5.050 5.100 5.050 5.100 1,875 +0.05(+0.99%)
May 24, 2007 5.050 5.050 5.050 5.050 900 +0.00(+0.00%)
May 23, 2007 5.050 5.150 5.050 5.050 2,950 -0.01(-0.20%)
May 22, 2007 4.900 5.060 4.840 5.060 9,151 +0.07(+1.40%)
May 21, 2007 5.050 5.050 4.850 4.990 15,997 +0.00(+0.00%)
May 18, 2007 5.050 5.050 4.850 4.990 15,997 -0.11(-2.16%)
May 17, 2007 5.200 5.200 5.100 5.100 6,200 -0.10(-1.92%)
May 16, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 15, 2007 5.210 5.210 5.200 5.200 3,300 +0.03(+0.58%)
May 14, 2007 5.650 5.650 5.170 5.170 10,350 -0.48(-8.50%)
May 11, 2007 5.650 5.650 5.650 5.650 1,200 -0.02(-0.35%)
May 10, 2007 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
May 09, 2007 5.670 5.670 5.670 5.670 0 +0.00(+0.00%)
May 08, 2007 5.670 5.670 5.420 5.670 6,600 +0.02(+0.35%)
May 07, 2007 5.650 5.700 5.600 5.650 14,420 +0.00(+0.00%)
May 04, 2007 5.570 5.650 5.570 5.650 20,577 +0.10(+1.80%)
May 03, 2007 5.490 5.550 5.490 5.550 20,900 +0.06(+1.09%)
May 02, 2007 5.430 5.490 5.430 5.490 21,149 +0.06(+1.10%)
May 01, 2007 5.430 5.430 5.430 5.430 6,100 +0.00(+0.00%)
Apr 30, 2007 5.410 5.430 5.300 5.430 2,814 +0.03(+0.56%)
Apr 27, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 26, 2007 5.400 5.410 5.200 5.400 10,242 +0.00(+0.00%)
Apr 25, 2007 5.390 5.410 5.390 5.400 4,800 +0.01(+0.19%)
Apr 24, 2007 5.340 5.390 5.340 5.390 14,428 +0.04(+0.75%)
Apr 23, 2007 5.250 5.370 5.250 5.350 53,808 +0.10(+1.90%)
Apr 20, 2007 5.200 5.250 5.120 5.250 15,000 +0.03(+0.57%)
Apr 19, 2007 5.200 5.250 5.150 5.220 26,800 +0.06(+1.16%)
Apr 18, 2007 5.170 5.170 5.000 5.160 10,013 +0.06(+1.18%)
Apr 17, 2007 5.140 5.150 4.970 5.100 8,167 -0.05(-0.97%)
Apr 16, 2007 5.050 5.150 4.930 5.150 14,700 +0.10(+1.98%)
Apr 13, 2007 4.950 5.050 4.910 5.050 11,901 +0.10(+2.02%)
Apr 12, 2007 4.830 4.950 4.750 4.950 10,430 +0.12(+2.48%)
Apr 11, 2007 4.670 4.830 4.650 4.830 11,281 +0.13(+2.77%)
Apr 10, 2007 4.800 4.800 4.650 4.700 53,351 +0.05(+1.08%)
Apr 09, 2007 4.700 4.720 4.650 4.650 30,846 +0.04(+0.87%)
Apr 05, 2007 4.700 4.700 4.610 4.610 25,100 -0.09(-1.91%)
Apr 04, 2007 4.750 4.750 4.700 4.700 4,300 -0.05(-1.05%)
Apr 03, 2007 4.680 4.800 4.680 4.750 4,466 +0.07(+1.50%)
Apr 02, 2007 4.750 4.750 4.680 4.680 23,700 +0.00(+0.00%)
Mar 30, 2007 4.750 4.770 4.680 4.680 5,159 -0.07(-1.47%)
Mar 29, 2007 4.710 4.850 4.710 4.750 27,800 +0.15(+3.26%)
Mar 28, 2007 4.750 4.750 4.600 4.600 3,100 -0.10(-2.13%)
Mar 27, 2007 4.820 4.820 4.700 4.700 13,400 -0.09(-1.88%)
Mar 26, 2007 4.610 4.790 4.600 4.790 5,672 +0.23(+5.04%)
Mar 23, 2007 4.560 4.560 4.560 4.560 0 +0.00(+0.00%)
Mar 22, 2007 4.540 4.670 4.540 4.560 7,543 +0.07(+1.56%)
Mar 21, 2007 4.490 4.490 4.490 4.490 1,500 +0.11(+2.51%)
Mar 20, 2007 4.250 4.380 4.250 4.380 12,700 +0.12(+2.82%)
Mar 19, 2007 4.300 4.350 4.210 4.260 43,262 +0.01(+0.24%)
Mar 16, 2007 4.260 4.300 4.250 4.250 8,250 +0.00(+0.00%)
Mar 15, 2007 4.410 4.450 4.250 4.250 17,900 -0.15(-3.41%)
Mar 14, 2007 4.500 4.500 4.300 4.400 23,700 -0.10(-2.22%)
Mar 13, 2007 4.720 4.720 4.500 4.500 1,400 -0.22(-4.66%)
Mar 12, 2007 4.720 4.720 4.720 4.720 1,000 +0.00(+0.00%)
Mar 09, 2007 4.620 4.720 4.620 4.720 2,900 +0.02(+0.43%)
Mar 08, 2007 4.590 4.700 4.590 4.700 19,100 +0.20(+4.44%)
Mar 07, 2007 4.440 4.500 4.330 4.500 12,800 +0.17(+3.93%)
Mar 06, 2007 4.330 4.380 4.330 4.330 12,700 +0.04(+0.93%)
Mar 05, 2007 4.330 4.330 4.160 4.290 25,240 -0.04(-0.92%)
Mar 02, 2007 4.340 4.350 4.330 4.330 9,100 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.