Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.309 7.344 7.309 7.344 2,279 +0.09(+1.21%)
Apr 27, 2007 7.283 7.301 7.257 7.257 4,786 -0.00(-0.06%)
Apr 26, 2007 7.292 7.292 7.244 7.261 9,345 -0.02(-0.30%)
Apr 25, 2007 7.239 7.292 7.239 7.283 10,940 +0.00(+0.06%)
Apr 24, 2007 7.129 7.279 7.129 7.279 14,359 +0.13(+1.78%)
Apr 23, 2007 7.213 7.213 7.147 7.151 6,837 -0.06(-0.79%)
Apr 20, 2007 7.230 7.235 7.208 7.208 6,609 +0.00(+0.00%)
Apr 19, 2007 7.129 7.208 7.121 7.208 12,991 +0.06(+0.80%)
Apr 18, 2007 7.173 7.195 7.134 7.151 11,624 +0.03(+0.37%)
Apr 17, 2007 7.151 7.151 7.081 7.125 20,969 -0.03(-0.37%)
Apr 16, 2007 7.143 7.151 7.077 7.151 16,410 +0.04(+0.62%)
Apr 13, 2007 7.173 7.173 7.090 7.107 10,028 -0.02(-0.31%)
Apr 12, 2007 7.217 7.226 7.090 7.129 18,918 -0.07(-0.91%)
Apr 11, 2007 7.208 7.270 7.195 7.195 21,881 -0.04(-0.49%)
Apr 10, 2007 7.186 7.230 7.156 7.230 15,954 -0.01(-0.12%)
Apr 09, 2007 7.160 7.314 7.064 7.239 30,770 +0.12(+1.66%)
Apr 05, 2007 7.072 7.165 7.072 7.121 11,168 +0.03(+0.43%)
Apr 04, 2007 7.068 7.103 7.037 7.090 8,205 +0.02(+0.31%)
Apr 03, 2007 7.064 7.107 6.985 7.068 22,792 -0.03(-0.43%)
Apr 02, 2007 7.086 7.129 7.059 7.099 17,778 +0.03(+0.37%)
Mar 30, 2007 7.129 7.129 7.072 7.072 3,418 -0.01(-0.19%)
Mar 29, 2007 7.107 7.107 7.081 7.086 2,051 +0.00(+0.06%)
Mar 28, 2007 7.094 7.112 7.050 7.081 6,837 +0.01(+0.12%)
Mar 27, 2007 7.107 7.121 7.042 7.072 21,197 +0.00(+0.00%)
Mar 26, 2007 7.103 7.103 7.029 7.072 20,969 -0.07(-1.04%)
Mar 23, 2007 7.042 7.147 7.029 7.147 20,057 +0.08(+1.18%)
Mar 22, 2007 6.958 7.064 6.958 7.064 11,624 +0.06(+0.88%)
Mar 21, 2007 7.037 7.037 7.002 7.002 6,837 -0.02(-0.25%)
Mar 20, 2007 7.020 7.037 7.002 7.020 12,763 +0.05(+0.69%)
Mar 19, 2007 7.020 7.020 6.967 6.971 18,918 -0.03(-0.38%)
Mar 16, 2007 7.042 7.042 6.998 6.998 6,837 +0.02(+0.25%)
Mar 15, 2007 7.024 7.050 6.980 6.980 12,080 +0.00(+0.00%)
Mar 14, 2007 7.002 7.050 6.967 6.980 19,601 -0.04(-0.62%)
Mar 13, 2007 7.020 7.059 7.020 7.024 7,293 +0.00(+0.06%)
Mar 12, 2007 7.020 7.020 7.020 7.020 2,735 +0.03(+0.44%)
Mar 09, 2007 6.932 6.998 6.888 6.989 26,211 +0.04(+0.63%)
Mar 08, 2007 6.932 6.945 6.932 6.945 9,117 -0.02(-0.25%)
Mar 07, 2007 6.893 6.963 6.893 6.963 16,866 +0.07(+1.02%)
Mar 06, 2007 6.976 6.976 6.888 6.893 5,014 -0.06(-0.82%)
Mar 05, 2007 6.989 6.989 6.910 6.950 10,712 +0.02(+0.25%)
Mar 02, 2007 6.976 6.976 6.888 6.932 2,963 -0.01(-0.13%)
Mar 01, 2007 6.976 6.993 6.932 6.941 16,866 +0.00(+0.00%)
Feb 28, 2007 6.871 6.954 6.871 6.941 24,160 +0.05(+0.70%)
Feb 27, 2007 6.906 6.932 6.893 6.893 10,712 +0.01(+0.13%)
Feb 26, 2007 6.866 6.888 6.866 6.884 9,117 +0.04(+0.58%)
Feb 23, 2007 6.814 6.844 6.770 6.844 16,410 +0.04(+0.52%)
Feb 22, 2007 6.853 6.853 6.796 6.809 17,550 +0.00(+0.00%)
Feb 21, 2007 6.822 6.862 6.805 6.809 16,638 -0.07(-1.02%)
Feb 20, 2007 6.993 6.993 6.875 6.879 54,474 -0.09(-1.32%)
Feb 16, 2007 7.020 7.094 6.971 6.971 37,836 -0.01(-0.13%)
Feb 15, 2007 7.064 7.064 6.980 6.980 5,242 -0.06(-0.81%)
Feb 14, 2007 6.936 7.042 6.936 7.037 18,348 +0.07(+1.01%)
Feb 13, 2007 6.954 6.967 6.954 6.967 4,558 +0.00(+0.00%)
Feb 12, 2007 6.971 6.971 6.914 6.967 28,718 -0.03(-0.38%)
Feb 09, 2007 6.985 7.029 6.985 6.993 2,735 -0.03(-0.37%)
Feb 08, 2007 7.024 7.050 7.020 7.020 16,638 -0.02(-0.31%)
Feb 07, 2007 7.046 7.046 7.011 7.042 13,447 +0.02(+0.25%)
Feb 06, 2007 6.989 7.033 6.989 7.024 3,190 -0.02(-0.25%)
Feb 05, 2007 7.020 7.055 7.002 7.042 6,837 +0.00(+0.00%)
Feb 02, 2007 7.037 7.072 6.993 7.042 26,439 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.